XTRACKERS SWITZERLAND UCITS ETF - 1C - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 CHF | +1.00% |
|
+1.61% | +3.53% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140.34 CHF | 139.32 CHF | 137.62 CHF | 139 CHF |
| Volume | 3 141 | 1 852 | 13 638 | 9 665 |
| Change | +1.80% | -0.73% | -1.22% | +1.00% |
| Opening | 139.92 | 140.08 | 138.14 | 139.36 |
| High | 140.48 | 140.18 | 138.22 | 139.36 |
| Low | 139.64 | 139.32 | 137.26 | 138.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DBXS
| DBXS | Delayed quote |
120.6
EUR
 | +0.60% | 9,106 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
118.1
CHF
| +0.84% | 2,394 |
BOERSE MUENCHEN
DBXS
| DBXS | Real-time |
120.8
EUR
| +0.63% | 472 |
Borsa Italiana
XSMI
| XSMI | Real-time |
120.8
EUR
| +0.97% | 190 |
London S.E.
0DLT
| 0DLT | Delayed quote |
120.5
EUR
| +0.08% | 0 |
Wiener Boerse
DB22
| DB22 | Delayed quote |
120.8
EUR
| +0.89% | 0 |
Berne S.E.
XSMI
| XSMI | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XSMI
| XSMI | Delayed quote |
119.6
EUR
| -1.29% | 0 |
Swiss Exchange
XSMC
| XSMC | Delayed quote |
139
CHF
| +1.00% | 9,665 |
London S.E.
0DZH
| 0DZH | Delayed quote |
142.2
CHF
| +34.56% | 2,000 |
| Real-time |
142.1
EUR
| +0.94% | 38 | ||
Berne S.E.
XSMC
| XSMC | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.61% | ||
| Current month | -2.25% | ||
| 1 month | -1.82% | ||
| 3 months | +1.33% | ||
| 6 months | +10.21% | ||
| Current year | +3.53% | ||
| 1 year | +0.03% | ||
| 3 years | +4.67% | ||
| 5 years | +24.96% | ||
| 10 years | +63.07% |
Volumes
marketsDaily volume
9 665
Estimated daily volume
9 665
Avg. Volume 20 sessions
4 018
Daily volume ratio
2.41
Avg. Volume 20 sessions CHF
558 502.00
Avg. Volume 20 sessions USD
610 666.09
Highs and lows
1 week
137.26
140.48
1 month
135.48143.36
3 years
120.82155.02
5 years
90.90155.02
10 years
77.46155.02
Indicators
Moving average 5 days
138.83
Moving average 20 days
139.25
Moving average 50 days
139.23
Moving average 100 days
137.08
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
42.70
RSI 14 days
43.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ccb72c3f.KNGlzwFZSuDuPvJUGKFpDlVlXAueYPDmgvA5txuu7X8.R6uTpVUDEoO-b7sOf_ENXjkNZE7VMrixtoQA5kz-hylgiZSGLAYtv61Ksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:05 | 139 | 13 | 455 |
| 11:02:19 | 138.9 | 10 | 442 |
| 10:49:28 | 139 | 11 | 432 |
| 10:28:55 | 139.1 | 11 | 421 |
| 10:19:00 | 139.1 | 11 | 410 |
| 10:06:31 | 138.9 | 11 | 399 |
| 09:56:02 | 138.9 | 10 | 388 |
| 09:47:45 | 138.8 | 4 | 378 |
| 09:43:15 | 138.8 | 10 | 374 |
ETF Ratings
 |
Description
| LU0943504760 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Swiss Large Cap Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-07-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 452 M€ |
|---|---|
| AuM 1M | 448 M€ |
| AuM 3 months | 437 M€ |
| AuM 6 months | 459 M€ |
| AuM 12 months | 430 M€ |
- Stock Market
- ETF
- XSMC ETF
- Quotes Xtrackers Switzerland UCITS ETF - 1C - CHF
