XTRACKERS STOXX EUROPE 600 UCITS ETF (DR) 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.4 EUR | +0.24% |
|
-0.89% | +9.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 127.58 € | 126.74 € | 126.32 € | 126.12 € | 126.4 € |
| Volume | 457 | 397 | 1 953 | 1 344 | 1 602 |
| Change | +0.02% | -0.66% | -0.33% | -0.16% | +0.24% |
| Opening | 127.50 | 127.96 | 126.96 | 126.64 | 127.5 |
| High | 127.58 | 128.28 | 126.96 | 126.74 | 127.5 |
| Low | 127.20 | 126.50 | 126.26 | 125.86 | 126.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSX6
| XSX6 | Delayed quote |
10,738
GBX
 | +0.54% | 3,396 |
Borsa Italiana
XSX6
| XSX6 | Real-time |
126.5
EUR
| +0.40% | 1,624 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
126.4
EUR
| +0.24% | 1,602 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
126.5
EUR
| +0.41% | 560 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
126.7
EUR
| +0.49% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
121.5
EUR
| +0.66% | 5 |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
121.2
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
81.33
EUR
| +2.86% | 519 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
80.06
EUR
| +0.44% | 0 |
Performance
| 1 week | -0.46% | ||
| 1 month | -0.99% | ||
| 3 months | +1.27% | ||
| 6 months | +9.38% | ||
| Current year | +9.10% | ||
| 1 year | +15.71% | ||
| 3 years | +22.40% | ||
| 5 years | +51.73% |
Volumes
marketsDaily volume
1 602
Estimated daily volume
1 602
Avg. Volume 20 sessions
867
Daily volume ratio
1.85
Avg. Volume 20 sessions
109 606.14
Avg. Volume 20 sessions USD
117 684.11
Record volume 1
58 772
Record volume 2
32 469
Record volume 3
18 152
Highs and lows
1 week
125.86
128.28
1 month
125.30129.36
3 years
88.59129.36
5 years
59.00129.36
Indicators
Moving average 5 days
126.86
Moving average 20 days
127.45
Moving average 50 days
126.44
Moving average 100 days
124.01
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
42.86
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fa48966e36c2f09e78d2d70ad.miskJ66IG9MWbG9qnbb8N32_HSc4nveDb9vsy1n9Q64.9hp0bs_ba-tHXSYk3OeYBRXmKkYO17LOPp20nQmvDJ2pR0ZL4v4omHIWIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:29 | 126.4 | 48 | 1,602 |
| 15:31:59 | 126.3 | 15 | 1,554 |
| 14:47:58 | 126.6 | 64 | 1,539 |
| 14:25:45 | 126.6 | 8 | 1,475 |
| 14:08:00 | 126.7 | 1 | 1,467 |
ETF Ratings
 |
Description
| LU0328475792 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2009-01-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,506 M€ |
|---|---|
| AuM 1M | 2,395 M€ |
| AuM 3 months | 2,308 M€ |
| AuM 6 months | 2,141 M€ |
| AuM 12 months | 1,759 M€ |
- Stock Market
- ETF
- DX2X ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF (DR) 1C - EUR
