ETF XUEK XTRACKERS S&P EUROPE EX UK UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR

ETF

XUEK

IE00BGV5VM45

Market Closed - London S.E.
Other stock markets
 11:35:13 2024-04-26 EDT 		5-day change 1st Jan Change
6,122 GBX +1.20% Intraday chart for Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR +1.82% +5.57%
2020 Xtrackers S&P Europe Ex Uk UCITS ETF Declares Dividend, Payable on 18 May 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR(XUEK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 6175 p 6133 p 6050 p 6122.5 p
Volume 6 191 76 496 40 658 5 234
Change +1.39% -0.68% -1.35% +1.20%
Opening 6,126.00 6,165.00 6,076.00 6,103.00
High 6,175.00 6,181.00 6,081.00 6,130.00
Low 6,115.00 6,118.00 6,009.07 6,080.00

Other stock markets

Markets Price Change Volume
London S.E. XUEK
XUEK Delayed quote 6,122 GBX ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR+1.20% 5,234
Börse Stuttgart XUEK
XUEK Delayed quote 71.32 EUR ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR+1.09% 0
Berne S.E. XUEK
XUEK - EUR ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR-.--% 0
BOERSE MUENCHEN XUEK
XUEK Real-time 71.43 EUR ETF Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR+1.18% 0

Performance

1 week+1.37%
Current month-0.78%
1 month-0.91%
3 months+5.84%
6 months+18.39%
Current year+5.57%
1 year+7.60%
3 years+12.49%
5 years+36.14%

Volumes

markets
Daily volume
5 234
Estimated daily volume
5 234
Avg. Volume 20 sessions
16 011
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
98 027 347.50
Avg. Volume 20 sessions USD
98 027 347.50
Record volume 1
240 218
Record volume 2
146 047
Record volume 3
143 251

Highs and lows

1 week
6 009.07
Extreme 6009.07
6 181.00
1 month
5 956.00
Extreme 5956
6 208.00
3 years
4 449.50
Extreme 4449.5
6 208.00
5 years
3 364.50
Extreme 3364.5
6 208.00

Indicators

Moving average 5 days
6 114.20
Moving average 20 days
6 094.48
Moving average 50 days
6 047.43
Moving average 100 days
5 886.56
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
45.22
RSI 14 days
47.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ec.IjuaDZVM_BULWkQJrq-6cFhRs718V1XSCD8sBlN3BOM.Fmr8TNM0zyA4ETZs3_X9Bmxjh9QOD2a-cVV2awQUV7IWfNJ78S3PckZjIw
DatePriceVolumeDaily volume
11:23:33 6,126 4 5,131
11:03:17 6,130 184 5,127
11:03:17 6,126 140 4,943
10:49:54 6,121 266 4,803
10:45:01 6,127 140 4,537
10:40:24 6,124 4 4,397
10:40:18 6,124 33 4,393
10:31:39 6,128 4 4,360
10:31:33 6,128 20 4,356
10:16:22 6,116 1 4,336

ETF Ratings

Description

IE00BGV5VM45
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Europe Ex-U.K. LargeMidCap Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 478 M€
AuM 1M 432 M€
AuM 3 months 434 M€
AuM 6 months 400 M€
AuM 12 months 419 M€
  1. Stock Market
  2. ETF
  3. XUEK ETF
  4. Quotes Xtrackers S&P Europe ex UK UCITS ETF 1D - EUR