XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.86 EUR | -0.30% |
|
+0.17% | +10.70% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 75.373 € | 75.852 € | 76.088 € | 75.861 € |
| Volume | 0 | 0 | 0 | 7 |
| Change | -0.71% | +0.64% | +0.31% | -0.30% |
| Opening | 76.44 | 75.52 | 75.91 | 75.98 |
| High | 76.62 | 76.04 | 76.10 | 76.23 |
| Low | 75.30 | 75.48 | 75.90 | 75.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
76
EUR
 | 0.00% | 264 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
75.86
EUR
| -0.30% | 7 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
75.84
EUR
| -0.65% | 2 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
76.1
EUR
| +0.81% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,768
GBX
| +0.04% | 13,132 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
102.7
EUR
| -0.45% | 4 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
50.84
CHF
| -0.20% | 935 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
51.43
EUR
| +0.21% | 0 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
71.22
EUR
| -0.29% | 2,000 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
71.16
EUR
| -0.23% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.651
GBX
| +0.17% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.954
EUR
| 0.00% | 1,490 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.935
EUR
| -0.21% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.926
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.222
EUR
| -0.88% | 1,742 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.873
GBX
| -0.23% | 500 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.251
EUR
| 0.00% | 74 |
London S.E.
XDPP
| XDPP | Delayed quote |
10.06
USD
| +0.03% | 0 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.244
EUR
| -0.31% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.174
CHF
| -0.16% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.258
EUR
| -0.21% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.04
USD
| +0.08% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.881
GBX
| -0.29% | 0 |
Performance
| 1 week | -0.45% | ||
| Current month | +5.02% | ||
| 1 month | +3.85% | ||
| 3 months | +4.37% | ||
| 6 months | +16.09% | ||
| Current year | +10.37% | ||
| 1 year | +24.70% | ||
| 3 years | +21.35% | ||
| 5 years | +79.55% |
Highs and lows
1 week
75.30
76.62
1 month
71.9976.62
3 years
52.1576.62
5 years
33.1176.62
Indicators
Moving average 5 days
75.89
Moving average 20 days
74.67
Moving average 50 days
74.14
Moving average 100 days
72.78
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
63.61
RSI 14 days
62.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BM67HW99 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 456 M€ |
|---|---|
| AuM 1M | 511 M€ |
| AuM 3 months | 548 M€ |
| AuM 6 months | 456 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- XDPE ETF
- Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR
