ETF XDPG XTRACKERS S&P 500 UCITS ETF 2C (GBP HEDGED) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP

ETF

XDPG

IE00BM67HX07

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-26 EDT 		5-day change 1st Jan Change
8,414 GBX +1.85% Intraday chart for Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP +2.09% +6.76%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP(XDPG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 8361 p 8355.5 p 8262 p 8414.5 p
Volume 5 789 8 154 2 024 9 490
Change +1.80% -0.07% -1.12% +1.85%
Opening 8,276.00 8,394.00 8,326.00 8,403.00
High 8,361.00 8,395.17 8,330.00 8,432.16
Low 8,276.00 8,351.00 8,240.00 8,389.02

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 73.08 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.74% 489
BOERSE MUENCHEN XDPE
XDPE Real-time 73.08 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.17% 47
London S.E. 0Y5Y
0Y5Y Delayed quote 72.94 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.92% 0
Börse Stuttgart XDPE
XDPE Delayed quote 73.05 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.00% 0
London S.E. XDPG
XDPG Delayed quote 8,414 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.85% 9,490
BOERSE MUENCHEN XDPG
XDPG Real-time 98.39 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.36% 0
Swiss Exchange XDPC
XDPC Delayed quote 49.02 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.97% 19
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 50.14 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.90% 0
Börse Stuttgart XDPD
XDPD Delayed quote 68.58 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+1.00% 740
BOERSE MUENCHEN XDPD
XDPD Real-time 68.59 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.85% 8
London S.E. XS5G
XS5G Delayed quote 9.245 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+1.62% 152
BOERSE MUENCHEN XS5E
XS5E Real-time 7.644 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.14% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.627 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.03% 0
Borsa Italiana XS5E
XS5E Real-time 7.642 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.69% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.018 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.34% 1,000
BOERSE MUENCHEN XDPU
XDPU Real-time 9.01 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.29% 865
London S.E. XDPP
XDPP Delayed quote 9.652 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.72% 0
London S.E. XDPP
XDPP Delayed quote 7.748 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+2.02% 0
Borsa Italiana XDPU
XDPU Real-time 9.037 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+2.08% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.81 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.96% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.91 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.46% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.555 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.21% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.647 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.62% 0

Performance

1 week+2.09%
Current month-3.00%
1 month-2.52%
3 months+4.18%
6 months+23.01%
Current year+6.76%
1 year+25.09%
3 years+20.79%
5 years+71.57%

Volumes

markets
Daily volume
9 490
Estimated daily volume
9 490
Avg. Volume 20 sessions
8 348
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
70 244 246.00
Avg. Volume 20 sessions USD
70 244 246.00
Record volume 1
999 924
Record volume 2
831 150
Record volume 3
778 299

Highs and lows

1 week
8 201.00
Extreme 8201
8 432.16
1 month
8 201.00
Extreme 8201
8 691.55
3 years
5 796.00
Extreme 5796
8 691.55
5 years
3 563.00
Extreme 3563
8 691.55

Indicators

Moving average 5 days
8 321.30
Moving average 20 days
8 466.63
Moving average 50 days
8 446.46
Moving average 100 days
8 172.07
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
35.15
RSI 14 days
38.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66f34459a.CHC0PIMH01P8Y2VFaE3JwY2vfLqFWYur4bgYhO9Cpbg.TgreEcxmgDWYBCwzLH-v8ebCEcz9OPKd1shotNsV0s5jHvx49G-BP68kUQ
DatePriceVolumeDaily volume
11:05:57 8,429 1,690 9,479
11:05:28 8,432 442 7,789
10:40:18 8,421 84 7,347
10:35:01 8,422 5 7,263
10:20:33 8,423 750 7,258
10:20:33 8,423 102 6,508
10:20:08 8,424 102 6,406
10:16:26 8,423 52 6,304
10:16:24 8,426 113 6,252
10:14:21 8,425 346 6,139

Description

IE00BM67HX07
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-02-26
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 404 M€
AuM 1M 399 M€
AuM 3 months 356 M€
AuM 6 months 316 M€
AuM 12 months 302 M€
  1. Stock Market
  2. ETF
  3. XDPG ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP