ETF XS5E XTRACKERS S&P 500 SWAP UCITS ETF 5C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged

ETF

XS5E

LU2196472984

Market Closed - Börse Stuttgart
Other stock markets
 15:56:27 2024-05-28 EDT 		5-day change 1st Jan Change
7.926 EUR -0.28% Intraday chart for Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged +0.18% +10.73%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged(XS5E) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 7.869 € 7.922 € 7.948 € 7.926 €
Change -0.76% +0.67% +0.33% -0.28%

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 76 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 264
Börse Stuttgart XDPE
XDPE Delayed quote 75.86 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.30% 7
BOERSE MUENCHEN XDPE
XDPE Real-time 75.84 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR-0.65% 2
London S.E. 0Y5Y
0Y5Y Delayed quote 76.1 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.81% 0
London S.E. XDPG
XDPG Delayed quote 8,768 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+0.04% 13,132
BOERSE MUENCHEN XDPG
XDPG Real-time 102.7 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP-0.45% 4
Swiss Exchange XDPC
XDPC Delayed quote 50.84 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-0.20% 935
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 51.43 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.21% 0
Börse Stuttgart XDPD
XDPD Delayed quote 71.22 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.29% 2,000
BOERSE MUENCHEN XDPD
XDPD Real-time 71.16 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR-0.23% 0
London S.E. XS5G
XS5G Delayed quote 9.651 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+0.17% 0
Borsa Italiana XS5E
XS5E Real-time 7.954 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 1,490
BOERSE MUENCHEN XS5E
XS5E Real-time 7.935 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.21% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.926 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged-0.28% 0
BOERSE MUENCHEN XDPU
XDPU Real-time 9.222 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.88% 1,742
London S.E. XDPP
XDPP Delayed quote 7.873 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.23% 500
Borsa Italiana XDPU
XDPU Real-time 9.251 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 74
London S.E. XDPP
XDPP Delayed quote 10.06 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.03% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.244 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.31% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.174 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.16% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.258 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.21% 0
Swiss Exchange XDPU
XDPU Delayed quote 10.04 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.08% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.881 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.29% 0

Performance

1 week-0.43%
Current month+5.02%
1 month+3.92%
3 months+4.39%
6 months+16.20%
Current year+10.42%
1 year+25.13%

Highs and lows

1 week
7.86
Extreme 7.861
8.01
1 month
7.53
Extreme 7.527
8.01

Indicators

Moving average 5 days
7.93
Moving average 20 days
7.80
Moving average 50 days
7.74
Moving average 100 days
7.58
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-4.33%
RSI 9 days
63.01
RSI 14 days
61.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2196472984
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-09-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 31 M€
AuM 1M 34 M€
AuM 3 months 31 M€
AuM 6 months 57 M€
AuM 12 months 48 M€
  1. Stock Market
  2. ETF
  3. XS5E ETF
  4. Quotes Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged