XTRACKERS S&P 500 INVERSE DAILY SWAP UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.589 EUR | -0.35% |
|
+1.38% | -3.83% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.529 € | 6.519 € | 6.576 € | 6.612 € | 6.589 € |
| Volume | 560 | 1 794 | 4 884 | 6 558 | 2 963 |
| Change | +0.05% | -0.15% | +0.87% | +0.55% | -0.35% |
| Opening | 6.51 | 6.53 | 6.51 | 6.52 | 6.608 |
| High | 6.53 | 6.54 | 6.58 | 6.62 | 6.608 |
| Low | 6.51 | 6.52 | 6.51 | 6.49 | 6.588 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSPD
| XSPD | Delayed quote |
7.087
USD
 | +0.16% | 514 |
London S.E.
XSPD
| XSPD | Delayed quote |
561.4
GBX
| +0.70% | 21,470 |
BOERSE MUENCHEN
DXS3
| DXS3 | Real-time |
6.589
EUR
| -0.35% | 2,963 |
Börse Stuttgart
DXS3
| DXS3 | Delayed quote |
6.59
EUR
| -0.33% | 750 |
Borsa Italiana
XSPS
| XSPS | Real-time |
6.593
EUR
| +0.70% | 600 |
Berne S.E.
DXS3
| DXS3 | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | -4.73% | ||
| 1 month | -4.01% | ||
| 3 months | -1.22% | ||
| 6 months | -8.99% | ||
| Current year | -3.83% | ||
| 1 year | -14.94% | ||
| 3 years | -6.73% | ||
| 5 years | -49.40% | ||
| 10 years | -63.77% |
Highs and lows
1 week
6.49
6.62
1 month
6.497.01
3 years
6.4610.09
5 years
6.4616.45
10 years
6.4621.47
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.71
Moving average 50 days
6.70
Moving average 100 days
6.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
37.36
RSI 14 days
39.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db3aaaf34fb2efe1.EMSyHgpPcHDBGrYBLsv7B9VSVk8jqPy6Je1gz10-U0c.f53AWzwVOSmYbP5HH_7JZqAbAX5tm7bsV9gStw1dID9TqOB0WwQxKoVxhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:34 | 6.589 | 2,960 | 2,963 |
Description
| LU0322251520 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Inverse Daily Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 115 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 203 M€ |
- Stock Market
- ETF
- DXS3 ETF
- Quotes Xtrackers S&P 500 Inverse Daily Swap UCITS ETF - USD
