ETF SNPE XTRACKERS S&P 500 ESG ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 ESG ETF - Distributing - USD

ETF

SNPE

US2330511435

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
46.89 USD +0.54% Intraday chart for Xtrackers S&P 500 ESG ETF - Distributing - USD +3.78% +7.69%
Current month-1.97%
1 month-1.97%

Quotes 5-day view

Delayed Quote Nyse
Xtrackers S&P 500 ESG ETF - Distributing - USD(SNPE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 46.12 $ 46.05 $ 46.64 $ 46.89 $
Volume 134 623 78 332 119 075 71 491
Change -0.02% -0.15% +1.28% +0.54%
Opening 46.29 45.55 46.46 46.85
High 46.29 46.11 46.81 46.91
Low 45.95 45.55 46.45 46.61

Other stock markets

Markets Price Change Volume
Nyse SNPE
SNPE Delayed quote 46.89 USD ETF Xtrackers S&P 500 ESG ETF - Distributing - USD+0.54% 71,491

Performance

1 week+2.90%
Current month-1.97%
1 month-1.97%
3 months+4.08%
6 months+24.31%
Current year+7.69%
1 year+23.66%
3 years+26.49%

Volumes

markets
Daily volume
71 491
Estimated daily volume
71 491
Avg. Volume 20 sessions
181 853
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
8 527 087.17
Record volume 1
2 606 196
Record volume 2
2 040 921
Record volume 3
1 833 233

Highs and lows

1 week
45.55
Extreme 45.55
46.91
1 month
45.05
Extreme 45.05
47.94
3 years
31.47
Extreme 31.47
47.94

Indicators

Moving average 5 days
46.10
Moving average 20 days
46.63
Moving average 50 days
46.63
Moving average 100 days
45.23
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
44.17
RSI 14 days
44.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2c18ffd4d7c8485938c51bf1.uGbbu-6tNSIbuXNb4En1Rt4san4hDii24HXFHEZzKDg.yAOUjajsf2x27xAQr3qDMe1EDU9TVEfQrCqLLzIyRADgULzz1v16Q3LYSw
DatePriceVolumeDaily volume
16:00:00 46.89 1,377 66,380
15:59:59 46.87 600 65,003
15:59:59 46.86 100 64,403
15:59:59 46.87 500 64,303
15:59:59 46.86 100 63,803
15:59:59 46.87 500 63,703
15:59:59 46.86 100 63,203
15:59:59 46.85 600 63,103
15:59:59 46.85 600 62,503
15:59:59 46.85 800 61,903

ETF Ratings

Description

US2330511435
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Index TR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-06-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 1,066 M€
AuM 1M 1,042 M€
AuM 3 months 883 M€
AuM 6 months 813 M€
AuM 12 months 618 M€
  1. Stock Market
  2. ETF
  3. SNPE ETF
  4. Quotes Xtrackers S&P 500 ESG ETF - Distributing - USD