ETF XDEW XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD

ETF

XDEW

IE00BLNMYC90

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-06-03 EDT 		5-day change 1st Jan Change
6,945 GBX +0.06% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD -1.22% +3.78%
Current month+0.06%
1 month-0.57%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD(XDEW) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6918.5 p 6923 p 6940.5 p 6945 p
Volume 26 680 15 741 13 341 17 268
Change -1.00% +0.07% +0.25% +0.06%
Opening 6,942.00 6,905.00 6,944.00 7,041.00
High 6,944.00 6,928.00 6,961.79 7,058.00
Low 6,908.00 6,895.49 6,917.35 6,945.00

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 88.84 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.65% 69,294
London S.E. XDEW
XDEW Delayed quote 6,945 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.06% 17,268
Borsa Italiana XDEW
XDEW Real-time 81.56 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 14,698
OTC Markets CPTFF
CPTFF Delayed quote 88.34 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.33% 9,240
Börse Stuttgart XDEW
XDEW Delayed quote 81.53 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.90% 2,477
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 81.52 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.52% 718
Swiss Exchange XDEW
XDEW Delayed quote 80.95 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.70% 36
Swiss Exchange XDEW
XDEW Delayed quote 89.74 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+2.02% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 82.68 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.71% 0
Swiss Exchange XDEW
XDEW Delayed quote 70.45 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+1.86% 0
Borsa Italiana XDEE
XDEE Real-time 9.517 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 20,343
BOERSE MUENCHEN XDEE
XDEE Real-time 9.479 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.01% 7
Börse Stuttgart XDEE
XDEE Delayed quote 9.493 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged-0.44% 0
London S.E. XEWG
XEWG Delayed quote 7.974 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.37% 43,219
London S.E. XDEU
XDEU Delayed quote 61.89 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.10% 3,045
London S.E. XDEU
XDEU Delayed quote 79.14 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.60% 300
BOERSE MUENCHEN XDED
XDED Real-time 72.83 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.52% 11
Börse Stuttgart XDED
XDED Delayed quote 72.41 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.97% 0

Performance

1 week-1.22%
Current month+0.06%
1 month-0.57%
3 months-0.16%
6 months+9.75%
Current year+3.78%
1 year+13.53%
3 years+24.55%
5 years+72.25%

Highs and lows

1 week
6 895.49
Extreme 6895.49
7 058.00
1 month
6 895.49
Extreme 6895.49
7 176.34
3 years
5 474.28
Extreme 5474.28
7 247.00
5 years
2 459.25
Extreme 2459.2513
7 247.00

Indicators

Moving average 5 days
6 943.10
Moving average 20 days
7 069.85
Moving average 50 days
7 063.84
Moving average 100 days
6 925.29
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
30.90
RSI 14 days
37.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a2337cc16938a77affe2d6c34058.HFWXhdYoL_v-vuKER_eRTdFtSEFT9lPI8ri_KkwAbdU.VADk9aVGd6632tPcCaXdK6hVOA03hz2Bo970bC0wKLhuFuTIsWNruZfuhQ
DatePriceVolumeDaily volume
11:35:25 6,945 435 17,054
11:29:13 6,946 100 16,619
11:28:06 6,945 259 16,519
11:21:48 6,954 82 16,260
11:16:29 6,953 258 16,178
11:01:09 6,954 2 15,920
10:51:09 6,965 3 15,918
10:39:55 6,970 1 15,915
10:30:45 6,972 35 15,914
10:21:43 6,982 52 15,879

Description

IE00BLNMYC90
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2014-06-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,432 M€
AuM 1M 5,422 M€
AuM 3 months 4,958 M€
AuM 6 months 4,341 M€
AuM 12 months 2,511 M€
  1. Stock Market
  2. ETF
  3. XDEW ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD