XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.46 USD | +0.07% |
|
-1.18% | +5.51% |
| Current month | +1.84% | ||
| 1 month | +2.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 90.1341 $ | 0 $ | 89.2673 $ | 89.4052 $ | 89.46 $ |
| Volume | 4 266 | 1 | 647 | 5 694 | 624 |
| Change | +∞% | -100.00% | +∞% | +0.15% | +0.07% |
| Opening | 90.58 | 0.00 | 89.97 | 89.46 | 89.46 |
| High | 90.58 | 0.00 | 89.97 | 89.46 | 89.46 |
| Low | 90.13 | 0.00 | 89.27 | 89.41 | 89.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.3
USD
 | -0.42% | 31,367 |
London S.E.
XDEW
| XDEW | Delayed quote |
6,988
GBX
| -0.60% | 24,216 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.07
EUR
| -0.52% | 12,393 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
81.78
EUR
| -0.85% | 4,315 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.5
CHF
| -0.40% | 2,419 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.46
USD
| +0.07% | 624 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
81.81
EUR
| -0.98% | 71 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
89.43
USD
| +0.32% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.44
EUR
| +0.03% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
70.19
GBX
| -0.05% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.549
EUR
| -0.23% | 7,797 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.534
EUR
| -0.33% | 2 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.511
EUR
| -0.48% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.032
GBX
| -0.36% | 84,652 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.24
GBX
| -0.60% | 3,251 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.52
USD
| -0.36% | 300 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.68
EUR
| +0.11% | 4 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
72.81
EUR
| -0.52% | 0 |
Performance
| 1 week | -1.18% | ||
| Current month | +1.84% | ||
| 1 month | +2.20% | ||
| 3 months | +2.44% | ||
| 6 months | +13.66% | ||
| Current year | +5.51% | ||
| 1 year | +20.18% | ||
| 3 years | +17.58% |
Highs and lows
1 week
89.27
90.58
1 month
86.3690.83
3 years
67.7091.56
5 years
58.2291.56
Indicators
Moving average 5 days
89.60
Moving average 20 days
75.61
Moving average 50 days
78.23
Moving average 100 days
87.43
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-2.27%
RSI 9 days
52.90
RSI 14 days
51.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593603c9.Zxcq51W4mPnh370fd8cCRydDwuplSGmQsxlejIku0Y4.AicehRTWrs_Y7ttnJ4ZUChIlp5A_Pxzp1nMc4flMneFTLlLRHYDUkKa02g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:58 | 89.46 | 600 | 1,200 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- CPTFF ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
