XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.85 CHF | +0.18% |
|
+1.08% | +15.78% |
| Current month | +3.04% | ||
| 1 month | +4.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 82.1 CHF | 82.12 CHF | 82.33 CHF | 82.7 CHF | 82.85 CHF |
| Volume | 2 910 | 1 560 | 654 | 5 000 | 5 000 |
| Change | +0.34% | +0.02% | +0.26% | +0.45% | +0.18% |
| Opening | 82.00 | 82.12 | 82.33 | 82.70 | 82.9 |
| High | 82.10 | 82.12 | 82.33 | 82.70 | 82.9 |
| Low | 82.00 | 82.12 | 82.33 | 82.70 | 82.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
90.38
USD
 | -0.06% | 2,460 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,111
GBX
| +0.09% | 24,484 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.85
CHF
| +0.18% | 5,000 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
90.13
USD
| -0.37% | 4,266 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.31
EUR
| +0.05% | 260 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.43
EUR
| -0.04% | 200 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.39
EUR
| +0.12% | 26 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.62
USD
| +0.16% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.42
EUR
| +0.13% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.02
GBX
| -0.23% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.662
EUR
| -0.13% | 5,451 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.658
EUR
| -0.13% | 100 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.651
EUR
| +0.19% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.126
GBX
| -0.09% | 16,583 |
London S.E.
XDEU
| XDEU | Delayed quote |
63.31
GBX
| +0.02% | 2,086 |
London S.E.
XDEU
| XDEU | Delayed quote |
80.53
USD
| -0.03% | 200 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.3
EUR
| -1.00% | 1 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
74.19
EUR
| +0.47% | 0 |
Performance
| 1 week | +1.08% | ||
| Current month | +3.04% | ||
| 1 month | +4.92% | ||
| 3 months | +8.52% | ||
| 6 months | +5.19% | ||
| Current year | +15.78% | ||
| 1 year | +8.50% | ||
| 3 years | +6.37% | ||
| 5 years | +56.93% |
Highs and lows
1 week
82.00
82.90
1 month
79.1682.90
3 years
66.1986.17
5 years
36.8286.17
Indicators
Moving average 5 days
82.21
Moving average 20 days
76.29
Moving average 50 days
78.51
Moving average 100 days
77.00
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-7.06%
RSI 9 days
53.53
RSI 14 days
52.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a3f95500cf5f8751dcc.1CcipstsTQCPfjdnctMwz38nsFMY6qwgDGPU9wBnNy8.kkR945wuFEnoE1w3RYZGhTRV5TQuqPlsfgzhtXoOU37jQGHEvA50WuRJfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:10 | 82.85 | 2,000 | 5,000 |
| 03:20:08 | 82.85 | 2,000 | 3,000 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
