XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.61 EUR | +0.23% |
|
-0.02% | +13.93% |
| Current month | +2.31% | ||
| 1 month | +2.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 83.362 € | 83.313 € | 83.4173 € | 83.6108 € |
| Change | -0.43% | -0.06% | +0.13% | +0.23% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.68
USD
 | +0.05% | 36,526 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.57
EUR
| -0.36% | 17,478 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,030
GBX
| -0.36% | 12,933 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.41
USD
| +0.15% | 5,694 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.44
EUR
| +0.30% | 2,170 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.53
EUR
| +0.28% | 352 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.54
CHF
| -1.58% | 120 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.54
USD
| -0.09% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.61
EUR
| +0.23% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.15
GBX
| +0.17% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.577
EUR
| +0.06% | 2,352 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.579
EUR
| +0.37% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.546
EUR
| +0.56% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.061
GBX
| -0.14% | 18,301 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.62
GBX
| -0.31% | 4,165 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.8
USD
| -0.04% | 454 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.54
EUR
| -0.81% | 10 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.13
EUR
| +0.34% | 0 |
Performance
| 1 week | -0.14% | ||
| Current month | +2.31% | ||
| 1 month | +2.43% | ||
| 3 months | +4.28% | ||
| Current year | +14.19% |
Highs and lows
1 week
83.31
83.61
1 month
81.0583.72
Indicators
Moving average 5 days
83.45
Moving average 20 days
82.33
Moving average 50 days
81.40
Moving average 100 days
80.46
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.77%
RSI 9 days
61.86
RSI 14 days
64.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
