XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.34 USD | -0.07% |
|
+1.14% | +3.36% |
| Current month | +0.86% | ||
| 1 month | -1.90% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 79.28 $ | 79.21 $ | 79.4 $ | 79.345 $ |
| Volume | 715 | 1 987 | 0 | 889 |
| Change | +0.70% | -0.09% | +0.24% | -0.07% |
| Opening | 79.04 | 79.31 | 79.40 | 79.41 |
| High | 79.28 | 79.35 | 79.40 | 79.53 |
| Low | 78.98 | 79.21 | 79.40 | 79.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.12
USD
 | -0.13% | 36,697 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,056
GBX
| +0.31% | 46,669 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.41
EUR
| +0.20% | 16,055 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.24
USD
| +0.07% | 2,462 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
79.5
CHF
| -0.11% | 2,080 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.46
EUR
| +0.19% | 840 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.4
EUR
| +0.07% | 232 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.04
USD
| +1.18% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.9
EUR
| +1.15% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
70.87
GBX
| +1.34% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.514
EUR
| -0.10% | 12,176 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.518
EUR
| -0.16% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.506
EUR
| -0.11% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.013
GBX
| -0.07% | 16,217 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.84
GBX
| +0.31% | 2,961 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.34
USD
| -0.07% | 889 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.33
EUR
| -1.04% | 16 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
74.02
EUR
| +0.23% | 0 |
Swiss Exchange
XDEC
| XDEC | Delayed quote |
8.017
CHF
| +0.78% | 0 |
Performance
| 1 week | +1.14% | ||
| Current month | +0.86% | ||
| 1 month | -1.90% | ||
| 3 months | -2.09% | ||
| 6 months | +4.96% | ||
| Current year | +3.36% | ||
| 1 year | +11.31% |
Highs and lows
1 week
78.73
79.53
1 month
78.3580.66
Indicators
Moving average 5 days
79.19
Moving average 20 days
79.10
Moving average 50 days
79.02
Moving average 100 days
78.83
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
53.73
RSI 14 days
51.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b449246aaecfe44a5289c3f8245.upr0kun6wnslGNL9uXVw3lMrRb4ZFO_nQzKfPK0MtF8.8f6s-Zq9p0IXbuKv3SIlrTJPDd1WdonWJlnsbtpK1xPdz73luc70GVF-sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:09 | 79.53 | 150 | 889 |
| 08:41:47 | 79.46 | 150 | 739 |
| 07:43:27 | 79.51 | 150 | 589 |
| 07:37:12 | 79.52 | 289 | 439 |
Description
| IE000CXLGK86 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 60 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDEU ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD
