ETF XDEE XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged

ETF

XDEE

IE0002EI5AG0

Market Closed - Börse Stuttgart
Other stock markets
 15:56:38 2024-05-24 EDT 		5-day change 1st Jan Change
9.546 EUR +0.56% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged -1.23% +4.02%
Current month+2.52%
1 month+1.85%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged(XDEE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 9.669 € 9.633 € 9.493 € 9.546 €
Change +0.02% -0.37% -1.45% +0.56%

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 89.68 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.05% 36,526
Borsa Italiana XDEW
XDEW Real-time 82.57 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.36% 17,478
London S.E. XDEW
XDEW Delayed quote 7,030 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.36% 12,933
OTC Markets CPTFF
CPTFF Delayed quote 89.41 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.15% 5,694
Börse Stuttgart XDEW
XDEW Delayed quote 82.44 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.30% 2,170
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 82.53 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.28% 352
Swiss Exchange XDEW
XDEW Delayed quote 81.54 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.58% 120
Swiss Exchange XDEW
XDEW Delayed quote 90.54 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.09% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 83.61 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.23% 0
Swiss Exchange XDEW
XDEW Delayed quote 71.15 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.17% 0
Borsa Italiana XDEE
XDEE Real-time 9.577 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.06% 2,352
BOERSE MUENCHEN XDEE
XDEE Real-time 9.579 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.37% 0
Börse Stuttgart XDEE
XDEE Delayed quote 9.546 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.56% 0
London S.E. XEWG
XEWG Delayed quote 8.061 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged-0.14% 18,301
London S.E. XDEU
XDEU Delayed quote 62.62 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.31% 4,165
London S.E. XDEU
XDEU Delayed quote 79.8 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.04% 454
BOERSE MUENCHEN XDED
XDED Real-time 73.54 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.81% 10
Börse Stuttgart XDED
XDED Delayed quote 73.13 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.34% 0

Performance

1 week-1.23%
Current month+2.52%
1 month+1.85%
3 months+2.19%
6 months+12.62%
Current year+4.02%
1 year+17.42%

Highs and lows

1 week
9.48
Extreme 9.48
9.72
1 month
9.26
Extreme 9.261
9.72

Indicators

Moving average 5 days
9.60
Moving average 20 days
9.52
Moving average 50 days
9.51
Moving average 100 days
9.35
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.08%
RSI 9 days
40.69
RSI 14 days
47.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE0002EI5AG0
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-11-01
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 297 M€
AuM 1M 282 M€
AuM 3 months 241 M€
AuM 6 months 104 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. XDEE ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged