ETF XEWG XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1D - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged

ETF

XEWG

IE000N5GJDD7

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-04-29 EDT 		5-day change 1st Jan Change
7.964 GBX +0.66% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged +2.06% +2.61%
Current month-3.43%
1 month-3.43%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged(XEWG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 7.895 p 7.857 p 7.912 p 7.964 p
Volume 26 096 22 697 29 076 28 455
Change -0.22% -0.48% +0.70% +0.66%
Opening 7.90 7.90 7.89 7.97
High 7.92 7.95 7.94 7.97
Low 7.88 7.82 7.88 7.91

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 88.13 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.58% 8,812
London S.E. XDEW
XDEW Delayed quote 7,027 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.10% 10,059
Borsa Italiana XDEW
XDEW Real-time 82.25 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 5,244
OTC Markets CPTFF
CPTFF Delayed quote 88.26 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.56% 1,858
Börse Stuttgart XDEW
XDEW Delayed quote 82.15 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.32% 1,150
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
Swiss Exchange XDEW
XDEW Delayed quote 79.95 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.21% 120
Swiss Exchange XDEW
XDEW Delayed quote 87.59 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.17% 0
BOERSE MUENCHEN XDEW
XDEW Real-time 82.22 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD0.00% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 81.72 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.35% 0
Swiss Exchange XDEW
XDEW Delayed quote 69.92 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.05% 0
Borsa Italiana XDEE
XDEE Real-time 9.446 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 531
BOERSE MUENCHEN XDEE
XDEE Real-time 9.448 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged0.00% 0
Börse Stuttgart XDEE
XDEE Delayed quote 9.418 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.61% 0
London S.E. XEWG
XEWG Delayed quote 7.964 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.66% 28,455
London S.E. XDEU
XDEU Delayed quote 62.8 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD-0.15% 4,836
London S.E. XDEU
XDEU Delayed quote 78.88 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.70% 202
BOERSE MUENCHEN XDED
XDED Real-time 73.61 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD0.00% 0
Börse Stuttgart XDED
XDED Delayed quote 73.16 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.37% 0

Performance

1 week+2.06%
Current month-3.43%
1 month-3.43%
3 months+3.32%
6 months+20.15%
Current year+2.61%
1 year+11.33%

Volumes

markets
Daily volume
28 455
Estimated daily volume
28 455
Avg. Volume 20 sessions
37 160
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
295 942.24
Avg. Volume 20 sessions USD
295 942.24

Highs and lows

1 week
7.82
Extreme 7.8225
7.97
1 month
7.65
Extreme 7.65409
8.30

Indicators

Moving average 5 days
7.91
Moving average 20 days
7.97
Moving average 50 days
7.97
Moving average 100 days
7.81
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
48.91
RSI 14 days
47.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

324dad5fd8e2fcdf7.8LcnZXGxysbjFSc-596TzBXo8sJxvwy0BK_q4cJc1e4.keQVKSXjhZa1Jktrsa36iXO8irsX8HnjTOGZgLoI4Y_HwmMmCfmLqK9PHw
DatePriceVolumeDaily volume
10:55:20 7.964 2,400 27,435
10:54:55 7.964 2,400 25,035
10:46:27 7.965 2,400 22,635
10:43:46 7.967 1,890 20,235
10:43:46 7.966 510 18,345
10:42:57 7.965 1,200 17,835
10:38:39 7.967 1,200 16,635
10:37:01 7.972 1,200 15,435
10:36:56 7.971 1,200 14,235
10:19:44 7.965 1,200 13,035

Description

IE000N5GJDD7
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-11-02
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 77 M€
AuM 1M 73 M€
AuM 3 months 67 M€
AuM 6 months 64 M€
AuM 12 months 58 M€
  1. Stock Market
  2. ETF
  3. XEWG ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged