ETF XS2L XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD

ETF

XS2L

LU0411078552

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
173.8 EUR -1.61% Intraday chart for Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD -3.66% +19.57%
2019 Xtrackers - S&P 500 2x Leveraged Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X LEVERAGED DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD(XS2L) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 180.11 € 178.86 € 176.63 € 173.79 €
Volume 42 4 806 2 347 1 685
Change -0.28% -0.69% -1.25% -1.61%
Opening 180.53 179.11 176.69 175.50
High 181.22 179.23 177.42 176.03
Low 179.86 177.90 176.00 173.79

Other stock markets

Markets Price Change Volume
London S.E. XS2D
XS2D Delayed quote 188.6 USD ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-1.73% 3,280
BOERSE MUENCHEN DBPG
DBPG Real-time 178.4 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+1.51% 1,920
Borsa Italiana XS2L
XS2L Real-time 173.8 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD-1.61% 1,685
Börse Stuttgart DBPG
DBPG Delayed quote 177.9 EUR ETF Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD+1.18% 16

Performance

1 week-3.66%
1 month+3.07%
3 months+3.43%
6 months+28.66%
Current year+19.57%
1 year+46.18%
3 years+53.29%
5 years+186.92%
10 years+608.34%

Highs and lows

1 week
173.79
Extreme 173.79
181.22
1 month
164.44
Extreme 164.44
183.15
3 years
95.50
Extreme 95.5
183.15
5 years
35.78
Extreme 35.78
183.15
10 years
23.78
Extreme 23.775
183.15

Indicators

Moving average 5 days
178.00
Moving average 20 days
177.82
Moving average 50 days
174.32
Moving average 100 days
167.94
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
43.03
RSI 14 days
50.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b88.gqeYiJme49ovQ_sWdt9vrVDDt3ObWTTqkUm2cyYS9D4.1Pja8cuou714NJklTrIe6mSI_wHsaXm-83-EMXE_jnGwy-_AyeqqjWgIyw
DatePriceVolumeDaily volume
11:35:17 173.8 3 1,685
10:51:02 173.9 5 1,682
10:48:02 173.9 10 1,677
09:46:47 176 598 1,667
08:26:38 175.7 294 1,069
08:26:38 175.7 10 775
05:31:07 175.2 97 765
05:31:07 175.2 10 668
05:31:07 175.2 348 658

Description

LU0411078552
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2x Leverage Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 268 M€
AuM 1M 287 M€
AuM 3 months 263 M€
AuM 6 months 210 M€
AuM 12 months 203 M€
  1. Stock Market
  2. ETF
  3. XS2L ETF
  4. Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD