ETF DBPK XTRACKERS S&P 500 2X INVERSE DAILY SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD

ETF

DBPK

LU0411078636

Real-time BOERSE MUENCHEN
Other stock markets
 15:17:13 2024-06-04 EDT 		5-day change 1st Jan Change
0.2761 EUR -0.75% Intraday chart for Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD +2.09% -12.24%
2019 Xtrackers - S&P 500 2X Inverse Daily Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers S&P 500 2X INVERSE DAILY UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD(DBPK) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 0.2789 € 0.2822 € 0.28 € 0.2782 € 0.2761 €
Volume 241 703 36 538 11 875 241 376 100 608
Change +1.09% +1.18% -0.78% -0.64% -0.75%
Opening 0.28 0.28 0.28 0.28 0.2765
High 0.28 0.28 0.29 0.28 0.2804
Low 0.28 0.28 0.28 0.27 0.2757

Other stock markets

Markets Price Change Volume
London S.E. XT2D
XT2D Delayed quote 0.3031 USD ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+0.25% 1,064,638
Borsa Italiana XT21
XT21 Real-time 0.2784 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD+0.29% 601,091
BOERSE MUENCHEN DBPK
DBPK Real-time 0.2761 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD-0.75% 100,608
Börse Stuttgart DBPK
DBPK Delayed quote 0.2765 EUR ETF Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD-0.18% 72,500

Performance

1 week+2.09%
Current month-0.64%
1 month-5.15%
3 months-2.76%
6 months-20.06%
Current year-12.24%
1 year-28.19%
3 years-34.59%
5 years-83.22%

Highs and lows

1 week
0.27
Extreme 0.272
0.29
1 month
0.27
Extreme 0.2694
0.29
3 years
0.27
Extreme 0.2694
0.65
5 years
0.27
Extreme 0.2694
2.19

Indicators

Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
50.08
RSI 14 days
46.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7cb37800c0b.a_yOX3jU4K2wvHWaRX6xXijzuMl0C07kBv6m_oe9HZo.Ec_6L1WBuN_c0EDPKFP8Enqc3vE6XxTccq_ShOPuSapGv-M3MqbTmcH5PA
DatePriceVolumeDaily volume
14:00:18 0.2781 50,000 100,608
11:38:52 0.2797 3,900 50,608

Description

LU0411078636
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 2X Inverse Daily Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-16
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 48 M€
AuM 1M 46 M€
AuM 3 months 47 M€
AuM 6 months 60 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. DBPK ETF
  4. Quotes Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C - USD