ETF XDJP XTRACKERS NIKKEI 225 UCITS ETF 1D - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY

ETF

XDJP

LU0839027447

Market Closed - Börse Stuttgart
Other stock markets
 15:56:23 2024-06-28 EDT 		5-day change 1st Jan Change
23.84 EUR +0.36% Intraday chart for Xtrackers Nikkei 225 UCITS ETF 1D - JPY +2.30% +8.04%
2019 Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers Nikkei 225 UCITS ETF 1D - JPY(XDJP) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 23.715 € 23.735 € 23.755 € 23.84 €
Volume 10 390 4 800 2 000
Change +1.63% +0.08% +0.08% +0.36%
Opening 23.65 24.00 23.68 23.79
High 23.74 24.00 23.84 24.06
Low 23.63 23.68 23.68 23.78

Other stock markets

Markets Price Change Volume
London S.E. XDJA
XDJA Delayed quote 2,032 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+1.02% 36,217
Borsa Italiana XDJP
XDJP Real-time 23.93 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.67% 9,296
BOERSE MUENCHEN XDJP
XDJP Real-time 23.84 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.21% 4,186
Börse Stuttgart XDJP
XDJP Delayed quote 23.84 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.36% 2,000
Swiss Exchange XNJP
XNJP Delayed quote 4,126 JPY ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.66% 95
Wiener Boerse DB59
DB59 Delayed quote 23.94 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.69% 0
Swiss Exchange XNJP
XNJP Delayed quote 23.89 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.21% 0
Swiss Exchange XNJP
XNJP Delayed quote 20.22 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.51% 0
BOERSE MUENCHEN XDJE
XDJE Real-time 58.32 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.22% 90
Börse Stuttgart XDJE
XDJE Delayed quote 58.21 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.41% 0
Borsa Italiana XDJE
XDJE Real-time 58.49 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.90% 0
BOERSE MUENCHEN XNKY
XNKY Real-time 74.28 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.56% 27
Börse Stuttgart XNKY
XNKY Delayed quote 74.05 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.38% 0

Performance

1 week+2.30%
Current month+1.97%
1 month+1.25%
3 months-6.58%
6 months+8.00%
Current year+8.04%
1 year+9.36%
3 years+5.23%
5 years+33.38%
10 years+115.94%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 133
Daily volume ratio
1.77
Avg. Volume 20 sessions
27 010.72
Avg. Volume 20 sessions USD
28 931.72
Record volume 1
66 400
Record volume 2
66 000
Record volume 3
64 269

Highs and lows

1 week
23.34
Extreme 23.335
24.06
1 month
23.16
Extreme 23.16
24.06
3 years
18.68
Extreme 18.684
25.68
5 years
14.22
Extreme 14.22
25.68
10 years
10.70
Extreme 10.7
25.68

Indicators

Moving average 5 days
23.68
Moving average 20 days
23.58
Moving average 50 days
23.59
Moving average 100 days
24.17
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
58.92
RSI 14 days
54.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0839027447
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2013-01-24
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,929 M€
AuM 1M 1,935 M€
AuM 3 months 2,076 M€
AuM 6 months 1,660 M€
AuM 12 months 1,588 M€
  1. Stock Market
  2. ETF
  3. XDJP ETF
  4. Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY