XTRACKERS NIKKEI 225 UCITS ETF 1D - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,016 GBX | +0.24% |
|
-0.11% | +4.79% |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2033.25 p | 2040.5 p | 1989.5 p | 2011.25 p | 2,016 p |
| Volume | 11 628 | 11 637 | 11 239 | 57 269 | 4 755 |
| Change | +0.36% | +0.36% | -2.50% | +1.09% | +0.24% |
| Opening | 2,034.00 | 2,060.50 | 2,003.00 | 2,005.00 | 2,026 |
| High | 2,035.00 | 2,060.50 | 2,003.90 | 2,014.00 | 2,038 |
| Low | 2,023.98 | 2,038.50 | 1,978.50 | 1,994.50 | 2,014 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XDJP
| XDJP | Real-time |
23.65
EUR
 | +0.75% | 83,056 |
Borsa Italiana
XDJP
| XDJP | Real-time |
23.6
EUR
| +0.70% | 6,618 |
Börse Stuttgart
XDJP
| XDJP | Delayed quote |
23.6
EUR
| +0.79% | 5,000 |
London S.E.
XDJA
| XDJA | Delayed quote |
2,016
GBX
| +0.24% | 4,755 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
3,965
JPY
| +0.66% | 1,065 |
Wiener Boerse
DB59
| DB59 | Delayed quote |
23.61
EUR
| +0.66% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
23.48
EUR
| +1.37% | 0 |
Swiss Exchange
XNJP
| XNJP | Delayed quote |
20.15
GBX
| +1.37% | 0 |
BOERSE MUENCHEN
XDJE
| XDJE | Real-time |
55.72
EUR
| -0.04% | 108 |
Börse Stuttgart
XDJE
| XDJE | Delayed quote |
55.69
EUR
| -0.09% | 72 |
BOERSE MUENCHEN
XNKY
| XNKY | Real-time |
73.62
EUR
| +1.13% | 205 |
Börse Stuttgart
XNKY
| XNKY | Delayed quote |
73.29
EUR
| +0.76% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | -7.54% | ||
| 1 month | -7.54% | ||
| 3 months | +1.54% | ||
| 6 months | +15.22% | ||
| Current year | +5.04% | ||
| 1 year | +15.23% | ||
| 3 years | +2.44% | ||
| 5 years | +26.51% | ||
| 10 years | +138.51% |
Volumes
marketsDaily volume
4 755
Estimated daily volume
4 755
Avg. Volume 20 sessions
13 173
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
26 556 768.00
Avg. Volume 20 sessions USD
26 556 768.00
Highs and lows
1 week
1 978.50
2 060.50
1 month
1 978.502 170.50
3 years
1 359.002 208.50
5 years
1 292.502 208.50
10 years
827.132 208.50
Indicators
Moving average 5 days
2 020.10
Moving average 20 days
2 093.81
Moving average 50 days
2 116.78
Moving average 100 days
2 029.99
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
23.77
RSI 14 days
29.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26269394e8230d85e.kEFDZJOmodp3SYdOBJ6D6aovmDzr6YIduMXgdH-L5tc.qA0lU8CT-5A7ePIndPbHkJNk4Enck7pR-_OXAjzEqp7DMSEe0vbI6Twisw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:08 | 2,019 | 26 | 4,542 |
| 10:09:43 | 2,017 | 400 | 4,516 |
| 10:09:43 | 2,019 | 93 | 4,116 |
| 10:09:38 | 2,020 | 14 | 4,023 |
| 10:06:05 | 2,016 | 4 | 4,009 |
| 09:48:36 | 2,024 | 9 | 4,005 |
| 09:39:54 | 2,023 | 33 | 3,996 |
| 09:29:55 | 2,025 | 220 | 3,963 |
| 09:23:22 | 2,027 | 65 | 3,743 |
| 09:23:14 | 2,027 | 194 | 3,678 |
ETF Ratings
 |
Description
| LU0839027447 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 2,125 M€ |
|---|---|
| AuM 1M | 2,076 M€ |
| AuM 3 months | 1,742 M€ |
| AuM 6 months | 1,656 M€ |
| AuM 12 months | 1,412 M€ |
- Stock Market
- ETF
- XDJA ETF
- Quotes Xtrackers Nikkei 225 UCITS ETF 1D - JPY
