XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 USD | +0.33% |
|
+3.98% | +5.12% |
| Current month | -2.81% | ||
| 1 month | -2.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.0925 $ | 40.25 $ | 39.7 $ | 40.66 $ | 40.79 $ |
| Volume | 11 868 | 254 | 4 778 | 4 160 | 569 |
| Change | +2.20% | +0.39% | -1.37% | +2.42% | +0.33% |
| Opening | 39.55 | 40.38 | 39.95 | 40.57 | 40.88 |
| High | 40.09 | 40.57 | 39.97 | 40.74 | 40.9 |
| Low | 39.55 | 40.25 | 39.58 | 40.41 | 40.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
32.51
GBX
 | -0.41% | 7,038 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
38.23
EUR
| +0.57% | 5,186 |
Borsa Italiana
XNAS
| XNAS | Real-time |
38.02
EUR
| -0.22% | 659 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
40.79
USD
| +0.33% | 569 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
38.1
EUR
| +0.17% | 200 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
37.23
CHF
| +0.80% | 79 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
40.48
USD
| +1.84% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
32.36
GBX
| +1.71% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
37.7
EUR
| +1.72% | 0 |
Performance
| 1 week | +3.98% | ||
| Current month | -2.81% | ||
| 1 month | -2.81% | ||
| 3 months | +1.75% | ||
| 6 months | +24.33% | ||
| Current year | +5.12% | ||
| 1 year | +35.77% | ||
| 3 years | +29.24% |
Volumes
marketsDaily volume
569
Estimated daily volume
569
Avg. Volume 20 sessions
10 470
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
427 097.48
Record volume 1
113 471
Record volume 2
105 693
Record volume 3
69 129
Highs and lows
1 week
39.55
40.91
1 month
39.1242.17
3 years
24.1042.45
Indicators
Moving average 5 days
39.99
Moving average 20 days
41.01
Moving average 50 days
41.20
Moving average 100 days
40.01
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
34.82
RSI 14 days
37.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab.AhmqCuQOpqxDk8ZkaWG9AcAytRLEw2JXN0rq1y5QUOs.cFfbOLtG0fYa_ZlXKBfpVoFL3nqVijQIeQzYmBszOpNaSt1Gr0n3xg__8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:13 | 40.82 | 50 | 569 |
| 10:14:38 | 40.82 | 2 | 519 |
| 09:47:50 | 40.76 | 160 | 517 |
| 09:40:03 | 40.79 | 157 | 357 |
| 09:37:01 | 40.9 | 11 | 200 |
| 09:36:24 | 40.9 | 156 | 189 |
| 08:56:10 | 40.9 | 21 | 33 |
| 04:55:56 | 40.82 | 2 | 12 |
| 04:16:36 | 40.88 | 1 | 10 |
| 03:08:31 | 40.84 | 3 | 9 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 619 M€ |
|---|---|
| AuM 1M | 569 M€ |
| AuM 3 months | 470 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 236 M€ |
- Stock Market
- ETF
- XNAQ ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
