Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
105.2 USD | +0.32% | +2.41% | +5.79% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 104.275 $ | 103.395 $ | 104.89 $ | 105.23 $ |
Volume | 17 233 | 21 266 | 4 912 | 8 332 |
Change | -0.15% | -0.84% | +1.45% | +0.32% |
Opening | 104.89 | 104.10 | 104.87 | 105.39 |
High | 104.89 | 104.10 | 105.09 | 105.40 |
Low | 104.21 | 102.86 | 104.55 | 105.23 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote | 8,388 GBX | -0.38% | 10,247 |
London S.E.
XDWD
| XDWD | Delayed quote | 105.2 USD | +0.32% | 8,332 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time | 98.37 EUR | +0.07% | 7,052 |
Borsa Italiana
XDWD
| XDWD | Real-time | 98.22 EUR | 0.00% | 6,976 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote | 98.22 EUR | +0.14% | 2,368 |
Swiss Exchange
XDWD
| XDWD | Delayed quote | 96.12 CHF | +0.17% | 1,040 |
Swiss Exchange
XDWD
| XDWD | Delayed quote | 105.2 USD | +1.31% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote | 97.96 EUR | +1.19% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote | 84.06 GBX | +1.19% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote | 71.55 GBX | -0.38% | 7,989 |
London S.E.
XDWP
| XDWP | Delayed quote | 89.7 USD | +0.25% | 6,710 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time | 83.94 EUR | +0.17% | 2,301 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote | 83.58 EUR | +0.03% | 1,702 |
Swiss Exchange
XDWL
| XDWL | Delayed quote | 81.84 CHF | +0.33% | 1,343 |
OTC Markets
XMWUF
| XMWUF | Delayed quote | 80.38 USD | -.--% | 434 |
Berne S.E.
XDWL
| XDWL | - CHF | -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote | 89.4 USD | +1.48% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote | 83.27 EUR | +1.36% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote | 71.46 GBX | +1.36% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote | 21.86 GBX | +0.31% | 2,205 |
Swiss Exchange
XWCH
| XWCH | Delayed quote | 9.233 CHF | -0.09% | 6,786 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time | 9.751 EUR | +0.29% | 300 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote | 9.735 EUR | +0.15% | 0 |
Performance
1 week | +2.48% | ||
Current month | -2.65% | ||
1 month | -2.65% | ||
3 months | +4.36% | ||
6 months | +22.77% | ||
Current year | +5.79% | ||
1 year | +20.29% | ||
3 years | +18.81% | ||
5 years | +66.93% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 | 105.2 | 107 | 8,332 |
11:12:14 | 105.3 | 1 | 8,225 |
10:25:00 | 105.4 | 2,416 | 8,224 |
09:39:06 | 105.4 | 1 | 5,808 |
09:10:17 | 105.4 | 3 | 5,807 |
08:57:34 | 105.4 | 1 | 5,804 |
08:57:34 | 105.4 | 1 | 5,803 |
08:15:32 | 105.4 | 1 | 5,802 |
07:55:34 | 105.4 | 35 | 5,801 |
07:36:39 | 105.4 | 1 | 5,766 |
Description
IE00BJ0KDQ92 | |
---|---|
Total Expense Ratio | 0.19% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2014-07-21
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 10,759 M€ |
---|---|
AuM 1M | 10,453 M€ |
AuM 3 months | 9,475 M€ |
AuM 6 months | 9,009 M€ |
AuM 12 months | 8,009 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD