XTRACKERS MSCI WORLD SWAP UCITS ETF 4C - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 EUR | -0.31% |
|
-0.16% | +12.57% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 38.543 € | 38.516 € | 38.627 € | 38.635 € | 38.52 € |
| Volume | 0 | 28 | 2 | 0 | 50 |
| Change | -0.09% | -0.07% | +0.29% | +0.02% | -0.31% |
| Opening | 38.58 | 38.57 | 38.52 | 38.63 | 38.81 |
| High | 38.58 | 38.72 | 38.67 | 38.83 | 38.81 |
| Low | 38.49 | 38.50 | 38.52 | 38.63 | 38.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
109.2
USD
 | -0.28% | 7,564 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
98.44
CHF
| +0.03% | 7,394 |
Borsa Italiana
XMWO
| XMWO | Real-time |
101.5
EUR
| -0.71% | 5,698 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
101.4
EUR
| -0.24% | 1,534 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
101.4
EUR
| -0.57% | 608 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
101.8
EUR
| -0.47% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
102.3
EUR
| +0.33% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
38.61
EUR
| -0.32% | 5,844 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
38.52
EUR
| -0.31% | 50 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| -.--% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
38.5
EUR
| +0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.48
USD
| -0.22% | 14,737 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.94
EUR
| -0.16% | 1,363 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.93
EUR
| -0.17% | 1,000 |
Performance
| 1 week | +0.39% | ||
| 1 month | +2.17% | ||
| 3 months | +3.18% | ||
| 6 months | +12.90% | ||
| Current year | +12.92% | ||
| 1 year | +22.01% | ||
| 3 years | +21.77% | ||
| 5 years | +67.11% | ||
| 10 years | +129.70% |
Volumes
marketsDaily volume
50
Estimated daily volume
78
Avg. Volume 20 sessions
558
Daily volume ratio
0.14
Avg. Volume 20 sessions
21 492.49
Avg. Volume 20 sessions USD
23 059.07
Record volume 1
7 932
Record volume 2
7 500
Record volume 3
6 492
Highs and lows
1 week
38.49
38.83
1 month
37.3238.83
3 years
25.8438.83
5 years
17.1238.83
10 years
15.6438.83
Indicators
Moving average 5 days
38.58
Moving average 20 days
38.25
Moving average 50 days
37.58
Moving average 100 days
37.09
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
64.15
RSI 14 days
63.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9264cdb8146f05.zn3vkIxHCokW2CA_ZqIHvYHzyNYVli3ENjlkhxFdyiY.9k_dyvQCMvtaq0ISDNpT2sLB-OBX42f1U2Y98XM7sl-YItnlzzBGsHyJFA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU0659579733 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2013-08-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 533 M€ |
|---|---|
| AuM 1M | 503 M€ |
| AuM 3 months | 526 M€ |
| AuM 6 months | 495 M€ |
| AuM 12 months | 450 M€ |
- Stock Market
- ETF
- XWEH ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
