XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.29 USD | +1.30% |
|
+1.30% | +8.29% |
| Current month | +1.52% | ||
| 1 month | -0.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 64.45 $ | 64.31 $ | 63.8 $ | 64.45 $ | 65.29 $ |
| Volume | 7 586 | 389 | 4 952 | 135 | 214 |
| Change | +0.14% | -0.22% | -0.79% | +1.02% | +1.30% |
| Opening | 64.71 | 64.60 | 64.11 | 64.28 | 64.98 |
| High | 64.75 | 64.62 | 64.11 | 64.45 | 65.29 |
| Low | 64.44 | 64.31 | 63.79 | 64.13 | 64.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDEQ
| XDEQ | Real-time |
60.55
EUR
 | +0.88% | 6,410 |
London S.E.
XDEQ
| XDEQ | Delayed quote |
5,148
GBX
| +0.82% | 4,729 |
Börse Stuttgart
XDEQ
| XDEQ | Delayed quote |
60.58
EUR
| +0.82% | 3,750 |
BOERSE MUENCHEN
XDEQ
| XDEQ | Real-time |
60.82
EUR
| +0.90% | 3,737 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
65.29
USD
| +1.30% | 214 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
60.05
EUR
| +0.90% | 0 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
51.37
GBX
| +0.85% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +1.52% | ||
| 1 month | -0.50% | ||
| 3 months | +4.50% | ||
| 6 months | +18.52% | ||
| Current year | +8.29% | ||
| 1 year | +26.63% | ||
| 3 years | +23.10% |
Volumes
marketsDaily volume
214
Estimated daily volume
214
Avg. Volume 20 sessions
1 742
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
113 735.18
Record volume 1
36 200
Record volume 2
18 490
Record volume 3
14 911
Highs and lows
1 week
63.79
65.29
1 month
62.9466.11
3 years
43.1467.00
Indicators
Moving average 5 days
64.25
Moving average 20 days
64.55
Moving average 50 days
65.08
Moving average 100 days
63.01
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
42.88
RSI 14 days
43.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdc4cca46e57f4ffb7c16.VF8h-ZJbavFrWNXv4yQHoQYAHvMskfk8HqTJPz0TD6I.Pj5KmvYhOYYNNKO3jHA35UNUWJdV88lacpeIDEd_aJcHJkm6ygQIoiEMnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:00 | 65.29 | 2 | 214 |
| 09:50:00 | 65.22 | 190 | 212 |
| 04:40:36 | 64.84 | 15 | 22 |
ETF Ratings
 |
Description
| IE00BL25JL35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,360 M€ |
|---|---|
| AuM 1M | 1,312 M€ |
| AuM 3 months | 1,098 M€ |
| AuM 6 months | 1,002 M€ |
| AuM 12 months | 953 M€ |
- Stock Market
- ETF
- XDEQ ETF
- Quotes Xtrackers MSCI World Quality UCITS ETF 1C - USD