XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.98 GBX | -0.35% |
|
-0.84% | +1.99% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 46.77 p | 46.865 p | 47.1475 p | 46.9825 p |
| Volume | 520 | 2 | 2 | 29 |
| Change | -1.26% | +0.20% | +0.60% | -0.35% |
| Opening | 47.15 | 46.75 | 47.00 | 47.28 |
| High | 47.15 | 46.87 | 47.15 | 47.28 |
| Low | 46.77 | 46.67 | 47.00 | 46.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDWM
| XDWM | Real-time |
55.29
EUR
 | -0.16% | 614 |
BOERSE MUENCHEN
XDWM
| XDWM | Real-time |
55.39
EUR
| +0.38% | 381 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
53.73
CHF
| +0.04% | 300 |
London S.E.
XDWM
| XDWM | Delayed quote |
59.7
USD
| -0.95% | 224 |
Börse Stuttgart
XDWM
| XDWM | Delayed quote |
55.01
EUR
| -0.47% | 150 |
London S.E.
XDWM
| XDWM | Delayed quote |
46.98
GBX
| -0.35% | 29 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
60.23
USD
| +0.52% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
55.36
EUR
| +0.48% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
47.08
GBX
| +0.31% | 0 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -2.63% | ||
| 3 months | +2.44% | ||
| 6 months | +8.14% | ||
| Current year | +1.99% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
606
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
28 471.40
Avg. Volume 20 sessions USD
28 471.40
Record volume 1
6 513
Record volume 2
1 809
Record volume 3
1 069
Highs and lows
1 week
46.67
47.60
1 month
46.6749.11
Indicators
Moving average 5 days
47.03
Moving average 20 days
48.01
Moving average 50 days
47.81
Moving average 100 days
46.23
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
38.10
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4f21d8b109fab01afaec87048.2q-9ECzw767Rpg9s9w-O-Jm0a8dlTiPtktY1xQyYhGE.6tbwfBu-rMS5ln0ur2e5yaqAAYgxAW26-4kHoE3JzFGO-85zb4Df4oH2Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:19 | 47.15 | 1 | 29 |
| 10:08:29 | 46.99 | 1 | 28 |
| 10:08:28 | 47.09 | 1 | 27 |
| 04:30:31 | 47.28 | 5 | 26 |
ETF Ratings
 |
Description
| IE00BM67HS53 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily World Materials Net Total Return Index - A - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 230 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- XDWM ETF
- Quotes Xtrackers MSCI World Materials UCITS ETF 1C - USD
