XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.72 USD | +2.30% |
|
+2.88% | +13.41% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 79.25 $ | 79.73 $ | 79.88 $ | 81.72 $ |
| Volume | 2 233 | 4 111 | 17 842 | 8 131 |
| Change | +0.16% | +0.61% | +0.19% | +2.30% |
| Opening | 79.17 | 79.78 | 79.66 | 80.34 |
| High | 79.78 | 79.85 | 80.00 | 81.72 |
| Low | 79.17 | 79.43 | 79.20 | 80.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWT
| XDWT | Delayed quote |
81.72
USD
 | +2.30% | 8,131 |
Borsa Italiana
XDWT
| XDWT | Real-time |
75.16
EUR
| 0.00% | 10,116 |
Börse Stuttgart
XDWT
| XDWT | Delayed quote |
75.45
EUR
| +1.71% | 3,027 |
BOERSE MUENCHEN
XDWT
| XDWT | Real-time |
75.54
EUR
| +1.81% | 2,656 |
London S.E.
XDWT
| XDWT | Delayed quote |
64.46
GBX
| +1.38% | 277 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
73
CHF
| +0.72% | 163 |
Berne S.E.
XDWT
| XDWT | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
79.81
USD
| -0.11% | 0 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
73.98
EUR
| -0.26% | 0 |
Swiss Exchange
XDWT
| XDWT | Delayed quote |
63.55
GBX
| -0.37% | 0 |
Performance
| 1 week | +3.39% | ||
| Current month | +6.12% | ||
| 1 month | +2.83% | ||
| 3 months | +5.07% | ||
| 6 months | +20.19% | ||
| Current year | +13.41% | ||
| 1 year | +43.26% | ||
| 3 years | +52.39% | ||
| 5 years | +172.26% |
Volumes
marketsDaily volume
8 131
Estimated daily volume
8 131
Avg. Volume 20 sessions
22 136
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1 808 953.92
Record volume 1
402 427
Record volume 2
334 052
Record volume 3
302 596
Highs and lows
1 week
78.95
81.72
1 month
73.6881.72
3 years
42.4582.28
5 years
25.9082.28
Indicators
Moving average 5 days
79.94
Moving average 20 days
77.28
Moving average 50 days
79.05
Moving average 100 days
77.03
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
63.62
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6387b5c5ccbbb2316933e95433448ff6.v_wCeXGTkH5yJZYx0NMgaA67FSrSg8SXb14e_YFAQT4.0JdxFCbQxRE1YdBmpZYRBGD0Xkzr-5DNJxlPhM8VHmHMiHQXFOrRCTFf1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 81.72 | 185 | 6,043 |
| 10:46:19 | 81.45 | 140 | 5,858 |
| 10:45:29 | 81.47 | 254 | 5,718 |
| 10:44:27 | 81.47 | 245 | 5,464 |
| 10:39:52 | 81.44 | 51 | 5,219 |
| 10:32:07 | 81.27 | 370 | 5,168 |
| 10:30:09 | 81.27 | 74 | 4,798 |
| 10:15:00 | 81.15 | 1 | 4,724 |
| 10:13:05 | 81.13 | 1,356 | 4,723 |
| 09:58:42 | 80.94 | 335 | 3,367 |
ETF Ratings
 |
Description
| IE00BM67HT60 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,099 M€ |
|---|---|
| AuM 1M | 3,067 M€ |
| AuM 3 months | 2,798 M€ |
| AuM 6 months | 2,142 M€ |
| AuM 12 months | 1,856 M€ |
- Stock Market
- ETF
- XDWT ETF
- Quotes Xtrackers MSCI World Information Technology UCITS ETF 1C - USD