XTRACKERS MSCI WORLD HEALTH CARE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.06 EUR | -0.31% |
|
+1.61% | +12.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 50.74 € | 50.86 € | 51.11 € | 51.22 € | 51.06 € |
| Volume | 56 | 3 996 | 12 192 | 2 855 | 3 218 |
| Change | +0.98% | +0.24% | +0.49% | +0.22% | -0.31% |
| Opening | 50.09 | 50.63 | 50.66 | 51.32 | 51.44 |
| High | 50.74 | 50.98 | 51.26 | 51.49 | 51.44 |
| Low | 50.09 | 50.61 | 50.66 | 50.99 | 51.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWH
| XDWH | Delayed quote |
54.68
USD
 | -0.49% | 4,448 |
Borsa Italiana
XDWH
| XDWH | Real-time |
51.18
EUR
| -0.31% | 4,857 |
Börse Stuttgart
XDWH
| XDWH | Delayed quote |
51.06
EUR
| -0.31% | 3,218 |
London S.E.
XDWH
| XDWH | Delayed quote |
43.24
GBX
| -0.30% | 2,016 |
BOERSE MUENCHEN
XDWH
| XDWH | Real-time |
51.19
EUR
| -0.10% | 1,372 |
OTC Markets
XDWHF
| XDWHF | Delayed quote |
51.76
USD
| -2.71% | 475 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
49.24
CHF
| +0.23% | 315 |
Berne S.E.
XDWH
| XDWH | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
55.07
USD
| +0.78% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
51.29
EUR
| +0.48% | 0 |
Swiss Exchange
XDWH
| XDWH | Delayed quote |
43.4
GBX
| +0.47% | 0 |
Performance
| 1 week | +1.53% | ||
| Current month | +4.13% | ||
| 1 month | +3.65% | ||
| 3 months | +3.96% | ||
| 6 months | +13.16% | ||
| Current year | +12.40% | ||
| 1 year | +14.20% | ||
| 3 years | +29.51% | ||
| 5 years | +72.55% |
Volumes
marketsDaily volume
3 218
Estimated daily volume
4 714
Avg. Volume 20 sessions
4 638
Daily volume ratio
1.02
Avg. Volume 20 sessions
236 816.28
Avg. Volume 20 sessions USD
253 014.51
Record volume 1
76 859
Record volume 2
60 425
Record volume 3
47 166
Highs and lows
1 week
50.09
51.49
1 month
48.3351.49
3 years
39.2551.49
5 years
26.4151.49
Indicators
Moving average 5 days
50.84
Moving average 20 days
50.08
Moving average 50 days
49.39
Moving average 100 days
49.27
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
71.82
RSI 14 days
68.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e286c801ce2795bd932e0a44755c236.3nK62rE_8_Xz4-HwVT5l1iqNg_0diwKs6LWRC3KfwfM.6hnVnNIJvpq-j4-YIlUgkhjC97sk2Hvrt4GkbwT-jKCYGt2D8E-sxrC0hg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BM67HK77 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return World Net Health Care Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,341 M€ |
|---|---|
| AuM 1M | 2,263 M€ |
| AuM 3 months | 2,405 M€ |
| AuM 6 months | 1,755 M€ |
| AuM 12 months | 1,669 M€ |
- Stock Market
- ETF
- XDWH ETF
- Quotes Xtrackers MSCI World Health Care UCITS ETF 1C - USD
