XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.44 USD | +0.09% |
|
+2.85% | +6.32% |
| Current month | -3.12% | ||
| 1 month | -3.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 38.01 $ | 37.59 $ | 38.41 $ | 38.445 $ |
| Volume | 10 999 | 3 977 | 1 328 | 2 472 |
| Change | +0.08% | -1.10% | +2.18% | +0.09% |
| Opening | 38.20 | 37.89 | 38.28 | 38.67 |
| High | 38.20 | 37.89 | 38.49 | 38.67 |
| Low | 38.01 | 37.44 | 38.27 | 38.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZW0
| XZW0 | Real-time |
35.88
EUR
 | 0.00% | 7,348 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
35.83
EUR
| -0.46% | 3,204 |
London S.E.
XZW0
| XZW0 | Delayed quote |
38.44
USD
| +0.09% | 2,472 |
London S.E.
XZW0
| XZW0 | Delayed quote |
30.67
GBX
| -0.66% | 1,804 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
35.83
EUR
| -0.25% | 1,066 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
30.57
GBX
| +1.46% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
35.63
EUR
| +1.47% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
35.01
CHF
| +0.32% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
64.07
EUR
| 0.00% | 127 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
64.07
EUR
| -0.16% | 4 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
63.96
EUR
| +0.06% | 0 |
Performance
| 1 week | +3.18% | ||
| Current month | -3.12% | ||
| 1 month | -3.12% | ||
| 3 months | +4.00% | ||
| 6 months | +24.74% | ||
| Current year | +6.32% | ||
| 1 year | +22.77% | ||
| 3 years | +20.88% | ||
| 5 years | +74.95% |
Volumes
marketsDaily volume
2 472
Estimated daily volume
2 472
Avg. Volume 20 sessions
28 685
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1 102 794.83
Record volume 1
889 358
Record volume 2
623 468
Record volume 3
498 701
Highs and lows
1 week
37.44
38.67
1 month
37.2139.77
3 years
25.2239.80
5 years
16.9139.80
Indicators
Moving average 5 days
38.09
Moving average 20 days
38.48
Moving average 50 days
38.61
Moving average 100 days
37.39
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
53.54
RSI 14 days
50.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e69fa4bdba.qQKY_cztTSXVLwpZ51yVypJ2yck8JPySvCciGqzFs60.kV33y5OmFGLhAj8JsW3ZvfhPp6sJR6rk62N3VvighJ_HMMiJh6UXQ7lNZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 38.44 | 423 | 2,472 |
| 11:06:43 | 38.48 | 332 | 2,049 |
| 11:06:43 | 38.48 | 388 | 1,717 |
| 05:39:07 | 38.55 | 3 | 1,329 |
| 04:48:35 | 38.58 | 38 | 1,326 |
| 03:06:14 | 38.58 | 250 | 1,288 |
| 03:00:32 | 38.6 | 56 | 1,038 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5,743 M€ |
|---|---|
| AuM 1M | 5,554 M€ |
| AuM 3 months | 4,473 M€ |
| AuM 6 months | 3,565 M€ |
| AuM 12 months | 2,514 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
