XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.9 EUR | +0.29% |
|
-1.86% | +10.54% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 47.985 € | 47.07 € | 46.76 € | 46.895 € |
| Volume | 395 | 560 | 640 | 290 |
| Change | -0.14% | -1.91% | -0.66% | +0.29% |
| Opening | 47.85 | 47.60 | 47.07 | 46.81 |
| High | 48.14 | 47.81 | 47.33 | 47.10 |
| Low | 47.70 | 47.00 | 46.71 | 46.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
51
USD
 | -0.02% | 4,781 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
46.94
EUR
| -0.36% | 2,487 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
London S.E.
XDW0
| XDW0 | Delayed quote |
39.97
GBX
| -0.41% | 525 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
46.9
EUR
| +0.29% | 290 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
46.76
EUR
| -0.09% | 28 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
46.67
CHF
| -0.05% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
51.03
USD
| -1.08% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
47.12
EUR
| -0.76% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
40.1
GBX
| -0.82% | 0 |
Performance
| 1 week | -2.64% | ||
| Current month | -2.70% | ||
| 1 month | -4.61% | ||
| 3 months | +7.88% | ||
| 6 months | +9.19% | ||
| Current year | +10.86% | ||
| 1 year | +16.58% | ||
| 3 years | +99.26% | ||
| 5 years | +68.17% |
Highs and lows
1 week
46.71
48.25
1 month
46.7149.79
3 years
21.9150.71
5 years
12.0350.71
Indicators
Moving average 5 days
47.61
Moving average 20 days
48.17
Moving average 50 days
47.88
Moving average 100 days
45.42
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
31.48
RSI 14 days
38.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dac8fffafe9db5d31389247d65a4.HHhmpOXB7RD7kuaR53wii2mkQBm0BdZ-H9Sh0RB5wrk.LxlR0K-zqn-C47SkkhoV3Tj3C3HyS7QsS5bSt2oS9tdbLjzq0K-AUYvrhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:07:48 | 46.96 | 20 | 290 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,048 M€ |
|---|---|
| AuM 1M | 1,012 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 1,469 M€ |
| AuM 12 months | 950 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
