ETF XDWC XTRACKERS MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD

ETF

XDWC

IE00BM67HP23

Real-time Borsa Italiana
Other stock markets
 04:18:22 2024-05-29 EDT 		5-day change 1st Jan Change
49.52 EUR -0.38% Intraday chart for Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD -1.29% +4.01%
2016 Db x-trackers - MSCI World Consumer Discretionary Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD CONSUMER DISCRETIONARY INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD(XDWC) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 50.03 € 49.945 € 49.875 € 49.71 € 49.52 €
Volume 303 9 887 969 531 50
Change -0.75% -0.17% -0.14% -0.33% -0.38%
Opening 50.39 49.70 49.90 49.87 49.56
High 50.41 49.95 49.90 49.91 49.56
Low 50.03 49.63 49.75 49.70 49.52

Other stock markets

Markets Price Change Volume
London S.E. XDWC
XDWC Delayed quote 53.98 USD ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.42% 4,000
London S.E. XDWC
XDWC Delayed quote 42.02 GBX ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.65% 136
Borsa Italiana XDWC
XDWC Real-time 49.52 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.38% 50
Börse Stuttgart XDWC
XDWC Delayed quote 49.5 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.29% 0
Berne S.E. XDWC
XDWC Delayed quote - CHF ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-.--% 0
BOERSE MUENCHEN XDWC
XDWC Real-time 49.45 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.51% 0
Swiss Exchange XDWC
XDWC Delayed quote 49.28 CHF ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.67% 0
Swiss Exchange XDWC
XDWC Delayed quote 54.02 USD ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.36% 0
Swiss Exchange XDWC
XDWC Delayed quote 49.67 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.62% 0
Swiss Exchange XDWC
XDWC Delayed quote 42.29 GBX ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.61% 0

Performance

1 week-1.29%
Current month-1.93%
1 month-1.93%
3 months-3.48%
6 months+8.72%
Current year+4.01%
1 year+14.99%
3 years+11.98%
5 years+70.21%

Highs and lows

1 week
49.52
Extreme 49.52
50.54
1 month
49.52
Extreme 49.52
51.46
3 years
36.43
Extreme 36.43
54.81
5 years
22.69
Extreme 22.685
54.81

Indicators

Moving average 5 days
49.99
Moving average 20 days
50.73
Moving average 50 days
50.97
Moving average 100 days
50.22
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
29.64
RSI 14 days
37.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccf6965c15b78d73deb118cc317.Gj_7hPmUJF14gx9or6MZznTVomEySVB2-qCRDZJgfKY.VU2YtJTddhQIuns9zNNT-wCt41Z6PyghsMbzV8ZZOtQucNbKiPF8Hh7PTg
DatePriceVolumeDaily volume
04:18:22 49.52 2 50
03:20:53 49.52 8 48
03:07:47 49.56 12 40

ETF Ratings

Description

IE00BM67HP23
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Consumer Discretionary Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-03-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 174 M€
AuM 1M 205 M€
AuM 3 months 298 M€
AuM 6 months 139 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. XDWC ETF
  4. Quotes Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD