XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 GBX | +0.29% |
|
+1.24% | +6.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 36.9925 p | 36.85 p | 36.95 p | 37.0475 p | 37.15 p |
| Volume | 383 | 35 | 574 | 795 | 1 |
| Change | +0.42% | -0.39% | +0.27% | +0.26% | +0.29% |
| Opening | 36.99 | 36.90 | 36.94 | 36.99 | 37.15 |
| High | 37.04 | 36.90 | 37.02 | 37.13 | 37.15 |
| Low | 36.86 | 36.79 | 36.89 | 36.99 | 37.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWS
| XDWS | Delayed quote |
47.03
USD
 | +0.38% | 1,629 |
BOERSE MUENCHEN
XDWS
| XDWS | Real-time |
43.8
EUR
| +0.07% | 220 |
Börse Stuttgart
XDWS
| XDWS | Delayed quote |
43.8
EUR
| +0.21% | 100 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
41.94
CHF
| +0.30% | 24 |
Borsa Italiana
XDWS
| XDWS | Real-time |
43.83
EUR
| +0.07% | 22 |
London S.E.
XDWS
| XDWS | Delayed quote |
37.15
GBX
| +0.29% | 1 |
Berne S.E.
XDWS
| XDWS | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
TXMIF
| TXMIF | - USD
| -.--% | 0 | |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
46.88
USD
| -0.42% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
43.76
EUR
| -0.25% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
37.04
GBX
| -0.05% | 0 |
Performance
| 1 week | +0.95% | ||
| Current month | +1.44% | ||
| 1 month | -0.46% | ||
| 3 months | +2.16% | ||
| 6 months | +7.07% | ||
| Current year | +5.82% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
440
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
16 347.87
Avg. Volume 20 sessions USD
16 347.87
Record volume 1
2 897
Record volume 2
2 170
Record volume 3
1 689
Highs and lows
1 week
36.72
37.15
1 month
36.2237.38
Indicators
Moving average 5 days
36.94
Moving average 20 days
36.79
Moving average 50 days
36.66
Moving average 100 days
36.26
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
54.05
RSI 14 days
53.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81a8096b4e90d.DVhF3ClOIbKM5m_hsz1epxZ5g9H5Yn51FMU-oCxmjM8.ZiFxnXktcOvdowDZ1lYf41Eo-eaKEBpMbb1fwlZQvKt3LnCuTD5z2eqvXw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BM67HN09 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return World Net Consumer Staples Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 821 M€ |
|---|---|
| AuM 1M | 717 M€ |
| AuM 3 months | 688 M€ |
| AuM 6 months | 713 M€ |
| AuM 12 months | 783 M€ |
- Stock Market
- ETF
- XDWS ETF
- Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD
