ETF XDWC XTRACKERS MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD

ETF

XDWC

IE00BM67HP23

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-06-04 EDT 		5-day change 1st Jan Change
42.24 GBX -0.12% Intraday chart for Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD -0.12% +1.05%
2016 Db x-trackers - MSCI World Consumer Discretionary Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD CONSUMER DISCRETIONARY INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD(XDWC) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 42.25 p 42.0225 p 42.2975 p 42.245 p
Volume 2 2 322 8 984
Change +0.14% -0.54% +0.65% -0.12%
Opening 42.42 42.13 42.42 42.16
High 42.42 42.13 42.46 42.33
Low 42.25 42.02 42.30 42.16

Other stock markets

Markets Price Change Volume
London S.E. XDWC
XDWC Delayed quote 53.94 USD ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.40% 7,697
London S.E. XDWC
XDWC Delayed quote 42.24 GBX ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.12% 8,984
Borsa Italiana XDWC
XDWC Real-time 49.64 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD0.00% 3,889
BOERSE MUENCHEN XDWC
XDWC Real-time 49.8 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD+0.49% 122
Börse Stuttgart XDWC
XDWC Delayed quote 49.62 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD+0.11% 0
Berne S.E. XDWC
XDWC Delayed quote - CHF ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-.--% 0
Swiss Exchange XDWC
XDWC Delayed quote 48.1 CHF ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD-0.62% 0
Swiss Exchange XDWC
XDWC Delayed quote 53.65 USD ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD+0.32% 0
Swiss Exchange XDWC
XDWC Delayed quote 49.43 EUR ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD+0.01% 0
Swiss Exchange XDWC
XDWC Delayed quote 42.12 GBX ETF Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD+0.16% 0

Performance

1 week-0.12%
Current month+0.53%
1 month-3.41%
3 months-4.16%
6 months+5.82%
Current year+1.05%

Highs and lows

1 week
42.02
Extreme 42.0225
42.46
1 month
42.02
Extreme 42.0225
44.14

Indicators

Moving average 5 days
42.20
Moving average 20 days
43.17
Moving average 50 days
43.53
Moving average 100 days
43.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
34.36
RSI 14 days
37.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85ad7d95c1366406e22e85dfa9b5.uylxvpEM6N0inX_-EYolwobFy0J_QX5wkv2GirHahYw.6mErx8U6vOpTzRWSJ8tA8P-zryg3dBMdwY3B3d3p8eLkRBuIw2a_p3ryPg
DatePriceVolumeDaily volume
11:16:08 42.28 1 8,984
10:14:39 42.22 1 8,983
10:14:38 42.32 1 8,982
07:23:53 42.33 139 8,981

ETF Ratings

Description

IE00BM67HP23
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Consumer Discretionary Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2016-03-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 174 M€
AuM 1M 205 M€
AuM 3 months 298 M€
AuM 6 months 139 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. XDWC ETF
  4. Quotes Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C - USD