XTRACKERS MSCI USA UCITS ETF 2C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 EUR | -0.18% |
|
+1.45% | +12.46% |
| Current month | +2.84% | ||
| 1 month | +3.10% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 109.2 € | 110.36 € | 110.46 € | 110.26 € |
| Volume | 0 | 0 | 0 | 8 |
| Change | +0.33% | +1.06% | +0.09% | -0.18% |
| Opening | 108.96 | 108.92 | 110.38 | 110.92 |
| High | 109.20 | 110.92 | 110.92 | 110.92 |
| Low | 108.62 | 108.92 | 109.82 | 109.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,332
GBX
 | +0.59% | 2,868 |
London S.E.
XDUS
| XDUS | Delayed quote |
156.4
USD
| -0.04% | 11,137 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
139
CHF
| -10.99% | 8,720 |
Borsa Italiana
XD9U
| XD9U | Real-time |
146.2
EUR
| +0.56% | 2,417 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
146.5
EUR
| +0.58% | 1,000 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
146.1
EUR
| +0.14% | 4 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
145.4
EUR
| +0.47% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
144.9
EUR
| -0.32% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
122.5
GBX
| -0.07% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
126.7
CHF
| -0.17% | 1,523 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
132.5
EUR
| +0.81% | 0 | ||
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
110.3
EUR
| -0.18% | 8 |
Borsa Italiana
XD9E
| XD9E | Real-time |
110.3
EUR
| +0.01% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
110.3
EUR
| -0.14% | 2 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.92
USD
| -0.10% | 1,240 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.52
EUR
| +0.38% | 27 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.49
EUR
| +0.17% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.39
EUR
| +0.45% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.84% | ||
| 1 month | +3.10% | ||
| 3 months | +4.81% | ||
| 6 months | +14.34% | ||
| Current year | +12.46% | ||
| 1 year | +23.33% | ||
| 3 years | +20.37% | ||
| 5 years | +78.39% |
Highs and lows
1 week
108.38
110.92
1 month
105.66110.92
3 years
74.39110.92
5 years
46.52110.92
Indicators
Moving average 5 days
109.82
Moving average 20 days
108.21
Moving average 50 days
106.08
Moving average 100 days
105.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
78.38
RSI 14 days
71.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BG04M077 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 474 M€ |
|---|---|
| AuM 1M | 454 M€ |
| AuM 3 months | 481 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XD9E ETF
- Quotes Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
