XTRACKERS MSCI USA UCITS ETF 2C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.1 EUR | -0.18% |
|
+0.72% | +13.48% |
| Current month | +3.77% | ||
| 1 month | +2.98% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 111.22 € | 111.52 € | 111.54 € | 111.26 € | 111.1 € |
| Volume | 0 | 180 | 180 | 0 | 0 |
| Change | +0.87% | +0.27% | +0.02% | -0.25% | -0.18% |
| Opening | 110.28 | 111.24 | 111.58 | 111.84 | 111.4 |
| High | 111.46 | 111.80 | 111.88 | 112.28 | 111.5 |
| Low | 110.28 | 111.20 | 111.50 | 111.08 | 110.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,490
GBX
 | -0.18% | 17,681 |
London S.E.
XDUS
| XDUS | Delayed quote |
157.7
USD
| -0.59% | 35,529 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
140.9
CHF
| -10.99% | 23,419 |
Borsa Italiana
XD9U
| XD9U | Real-time |
147.6
EUR
| -0.29% | 5,507 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
147.7
EUR
| -0.03% | 152 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
147.4
EUR
| -0.08% | 50 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
147.7
EUR
| -0.22% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
149
EUR
| +0.94% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
125.8
GBX
| +1.13% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
127.5
CHF
| -0.69% | 64,136 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
134.2
EUR
| -0.53% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
111.2
EUR
| -0.56% | 2,366 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
111.1
EUR
| -0.18% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
111.3
EUR
| -0.29% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.71
EUR
| -0.10% | 35 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
21.07
USD
| -0.45% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.66
EUR
| -0.08% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.72
EUR
| -0.04% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | +3.77% | ||
| 1 month | +2.98% | ||
| 3 months | +4.23% | ||
| 6 months | +15.55% | ||
| Current year | +13.48% | ||
| 1 year | +23.75% | ||
| 3 years | +23.28% | ||
| 5 years | +75.96% |
Highs and lows
1 week
109.92
112.28
1 month
105.66112.28
3 years
74.39112.28
5 years
46.52112.28
Indicators
Moving average 5 days
111.16
Moving average 20 days
108.82
Moving average 50 days
106.50
Moving average 100 days
105.51
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
81.50
RSI 14 days
75.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BG04M077 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 474 M€ |
|---|---|
| AuM 1M | 454 M€ |
| AuM 3 months | 481 M€ |
| AuM 6 months | 399 M€ |
| AuM 12 months | 334 M€ |
- Stock Market
- ETF
- XD9E ETF
- Quotes Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
