XTRACKERS MSCI USA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 EUR | +0.58% |
|
-0.59% | +12.45% |
| 1 month | +2.83% | ||
| 3 months | +3.01% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 140.832 € | 140.622 € | 139.46 € | 140.124 € | 140.9 € |
| Volume | 130 | 0 | 4 | 60 | 0 |
| Change | -0.29% | -0.15% | -0.83% | +0.48% | +0.58% |
| Opening | 140.96 | 140.53 | 140.02 | 139.18 | 140.6 |
| High | 141.44 | 141.01 | 140.32 | 140.12 | 141 |
| Low | 140.44 | 140.27 | 139.42 | 138.11 | 140.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,002
GBX
 | +1.62% | 87 |
London S.E.
XDUS
| XDUS | Delayed quote |
152.8
USD
| +1.62% | 3,465 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
141
EUR
| +1.21% | 540 |
Borsa Italiana
XD9U
| XD9U | Real-time |
141
EUR
| +1.69% | 219 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
137.7
CHF
| -8.27% | 80 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
140.9
EUR
| +0.58% | 0 |
Wiener Boerse
DB19
| DB19 | Delayed quote |
138.5
EUR
| -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
138.7
EUR
| -0.28% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
118.1
GBX
| -0.27% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
124.1
CHF
| +1.52% | 353 |
| Real-time |
127.2
EUR
| +1.66% | 3 | ||
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
Borsa Italiana
XD9E
| XD9E | Real-time |
107.8
EUR
| +1.56% | 7,335 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
107.8
EUR
| +1.03% | 2 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
107.8
EUR
| +0.52% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.38
USD
| +1.39% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.81
EUR
| +1.17% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.81
EUR
| +0.63% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.57
EUR
| -1.13% | 0 |
Performance
| 1 week | -0.59% | ||
| 1 month | +2.83% | ||
| 3 months | +3.01% | ||
| 6 months | +16.43% | ||
| Current year | +12.45% | ||
| 1 year | +26.09% | ||
| 3 years | +44.36% | ||
| 5 years | +110.02% | ||
| 10 years | +298.31% |
Highs and lows
1 week
138.11
141.44
1 month
135.59142.49
3 years
96.77142.49
5 years
56.13142.49
10 years
34.76142.49
Indicators
Moving average 5 days
140.46
Moving average 20 days
140.17
Moving average 50 days
138.69
Moving average 100 days
135.85
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
41.76
RSI 14 days
49.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6,698 M€ |
|---|---|
| AuM 1M | 7,146 M€ |
| AuM 3 months | 6,510 M€ |
| AuM 6 months | 5,464 M€ |
| AuM 12 months | 5,074 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
