XTRACKERS MSCI USA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 USD | +0.04% |
|
+2.62% | +6.86% |
| Current month | -2.71% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 146.23 $ | 144.64 $ | 147.14 $ | 147.45 $ | 147.5 $ |
| Volume | 19 701 | 32 914 | 14 145 | 6 800 | 550 |
| Change | +0.10% | -1.09% | +1.73% | +0.21% | +0.04% |
| Opening | 146.77 | 145.60 | 146.99 | 147.55 | 147.6 |
| High | 146.82 | 145.73 | 147.56 | 147.86 | 147.6 |
| Low | 145.98 | 144.06 | 146.48 | 147.42 | 147.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
11,782
GBX
 | +0.25% | 8 |
Borsa Italiana
XD9U
| XD9U | Real-time |
137.6
EUR
| 0.00% | 6,871 |
London S.E.
XDUS
| XDUS | Delayed quote |
147.5
USD
| +0.04% | 550 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
149
USD
| -0.86% | 191 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
137.9
EUR
| +0.36% | 0 |
Wiener Boerse
DB19
| DB19 | Delayed quote |
137.9
EUR
| 0.00% | 0 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
137.8
EUR
| +0.39% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
137.8
EUR
| +0.43% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
147.7
CHF
| +0.25% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
117.9
GBX
| +0.13% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
120.6
CHF
| +0.79% | 1,898 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
122.8
EUR
| 0.00% | 0 | ||
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
104.4
EUR
| +0.29% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
104.4
EUR
| -0.00% | 0 |
Borsa Italiana
XD9E
| XD9E | Real-time |
104.4
EUR
| 0.00% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.45
EUR
| +0.11% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.72
USD
| +0.03% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.45
EUR
| +0.44% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.4
EUR
| +0.21% | 0 |
Performance
| 1 week | +2.62% | ||
| Current month | -2.71% | ||
| 1 month | -2.71% | ||
| 3 months | +4.58% | ||
| 6 months | +24.40% | ||
| Current year | +6.86% | ||
| 1 year | +25.28% | ||
| 3 years | +24.02% | ||
| 5 years | +85.31% |
Volumes
marketsDaily volume
550
Estimated daily volume
15 342
Avg. Volume 20 sessions
17 501
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 581 572.51
Highs and lows
1 week
144.06
147.86
1 month
143.42151.71
3 years
98.69151.88
5 years
59.83151.88
Indicators
Moving average 5 days
146.31
Moving average 20 days
147.85
Moving average 50 days
147.76
Moving average 100 days
143.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
51.52
RSI 14 days
49.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b85bd6.ZoabVPVrFTrhqFx86wBSp9tTGPBRaQ0irI1e_6HceBI.L-H8A60pSmiPmy85iXoLlPYBacADMzlz4MgPisWsG2gy8PowrCksDaviGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:24 | 147.5 | 38 | 550 |
| 03:05:49 | 147.6 | 129 | 512 |
| 03:02:28 | 147.6 | 4 | 383 |
| 03:02:28 | 147.6 | 8 | 379 |
| 03:02:11 | 147.6 | 1 | 371 |
| 03:01:25 | 147.6 | 6 | 370 |
| 03:00:54 | 147.6 | 1 | 364 |
| 03:00:25 | 147.6 | 8 | 363 |
| 03:00:25 | 147.6 | 124 | 355 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-05-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 7,180 M€ |
|---|---|
| AuM 1M | 6,898 M€ |
| AuM 3 months | 6,312 M€ |
| AuM 6 months | 5,703 M€ |
| AuM 12 months | 5,255 M€ |
- Stock Market
- ETF
- XDUS ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
