XTRACKERS MSCI USA UCITS ETF - DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 EUR | +1.09% |
|
+1.57% | +12.65% |
| Current month | +1.09% | ||
| 1 month | +1.84% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.614 € | 18.688 € | 18.93 € | 18.898 € | 19.1 € |
| Volume | 0 | 0 | 0 | 320 | 10 500 |
| Change | -0.43% | +0.40% | +1.29% | -0.17% | +1.09% |
| Opening | 18.76 | 18.63 | 18.73 | 18.92 | 18.92 |
| High | 18.82 | 18.71 | 18.93 | 18.99 | 19.11 |
| Low | 18.51 | 18.58 | 18.72 | 18.86 | 18.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,147
GBX
 | +0.51% | 1,558 |
London S.E.
XDUS
| XDUS | Delayed quote |
154.6
USD
| +0.12% | 7,373 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
143.3
EUR
| +1.00% | 6,926 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
138.7
CHF
| -9.64% | 4,625 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
143.1
EUR
| +1.06% | 4,000 |
Borsa Italiana
XD9U
| XD9U | Real-time |
143
EUR
| +0.71% | 2,211 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
143.1
EUR
| +0.66% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
142.1
EUR
| +0.71% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
120.9
GBX
| +0.54% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
125.6
CHF
| +0.10% | 544 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
129
EUR
| +0.11% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
109
EUR
| +0.01% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
109.1
EUR
| -0.01% | 1 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
109
EUR
| +0.26% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.1
EUR
| +1.09% | 10,500 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.64
USD
| +0.22% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.1
EUR
| +0.76% | 15 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.93
EUR
| +0.94% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.09% | ||
| 1 month | +1.84% | ||
| 3 months | +4.63% | ||
| 6 months | +15.68% | ||
| Current year | +12.65% | ||
| 1 year | +22.52% |
Highs and lows
1 week
18.42
19.11
1 month
18.4219.11
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.77
Moving average 50 days
18.56
Moving average 100 days
18.23
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
63.51
RSI 14 days
60.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BK1PV445 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-02-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 130 M€ |
| AuM 3 months | 127 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- XD9D ETF
- Quotes Xtrackers MSCI USA UCITS ETF - Dist - USD
