XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,741 GBX | +0.54% |
|
+0.64% | +16.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 12610.5 p | 12659 p | 12672.5 p | 12741 p |
| Volume | 3 292 | 3 776 | 2 739 | 1 704 |
| Change | -0.22% | +0.38% | +0.11% | +0.54% |
| Opening | 12,572.00 | 12,653.00 | 12,670.00 | 12,749.00 |
| High | 12,611.92 | 12,673.66 | 12,680.39 | 12,796.00 |
| Low | 12,557.40 | 12,632.81 | 12,658.66 | 12,714.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
161
USD
 | +0.48% | 105 |
Borsa Italiana
XMUS
| XMUS | Real-time |
150.2
EUR
| +0.41% | 1,823 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,741
GBX
| +0.54% | 1,704 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,258
HKD
| +0.40% | 180 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.8
EUR
| -0.00% | 3 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.3
EUR
| -0.31% | 2 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.8
EUR
| -0.19% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
144.6
CHF
| +0.68% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.7
GBX
| +0.11% | 0 |
| Delayed quote |
78.78
GBX
| +0.54% | 87 | ||
| Delayed quote |
99.56
USD
| +0.49% | 86 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.96
EUR
| +0.33% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.15
EUR
| -0.24% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +6.38% | ||
| 1 month | +4.76% | ||
| 3 months | +4.79% | ||
| 6 months | +16.09% | ||
| Current year | +16.17% | ||
| 1 year | +27.48% | ||
| 3 years | +43.65% | ||
| 5 years | +102.22% | ||
| 10 years | +342.24% |
Volumes
marketsDaily volume
1 704
Estimated daily volume
1 704
Avg. Volume 20 sessions
4 021
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
51 231 561.00
Avg. Volume 20 sessions USD
51 231 561.00
Record volume 1
2 535 096
Record volume 2
955 573
Record volume 3
743 166
Highs and lows
1 week
12 557.40
12 796.00
1 month
11 968.4712 796.00
3 years
8 478.0812 796.00
5 years
5 265.6212 796.00
10 years
2 839.6012 796.00
Indicators
Moving average 5 days
12 664.20
Moving average 20 days
12 423.88
Moving average 50 days
12 195.76
Moving average 100 days
12 024.55
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
75.67
RSI 14 days
72.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IJbqneHoLFjEZNScQ4sS5YuS0jQ-EqMSKIyZkHtIEhY.adLH1pCcHWD8KOTmGclnjOzbs3JPI8xBSu36vRgCYXRVr4mtrrtkbK48nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 | 12,741 | 1 | 1,591 |
| 11:15:39 | 12,737 | 13 | 1,590 |
| 11:15:39 | 12,737 | 10 | 1,577 |
| 11:15:39 | 12,736 | 80 | 1,567 |
| 11:04:54 | 12,733 | 5 | 1,487 |
| 11:04:46 | 12,733 | 3 | 1,482 |
| 11:04:37 | 12,732 | 3 | 1,479 |
| 11:04:24 | 12,732 | 3 | 1,476 |
| 11:03:20 | 12,732 | 14 | 1,473 |
| 10:57:25 | 12,753 | 54 | 1,459 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
