XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 EUR | 0.00% |
|
+0.07% | +18.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 150.01 € | 149.61 € | 149.51 € | 149.29 € |
| Volume | 1 991 | 2 228 | 3 627 | 4 127 |
| Change | +0.34% | -0.27% | -0.07% | -0.15% |
| Opening | 150.38 | 149.76 | 149.57 | 148.64 |
| High | 150.47 | 149.92 | 149.57 | 149.36 |
| Low | 149.77 | 149.39 | 148.84 | 148.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
160.4
USD
 | +0.39% | 160 |
Borsa Italiana
XMUS
| XMUS | Real-time |
149.3
EUR
| 0.00% | 4,127 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,647
GBX
| +0.29% | 2,610 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
143.8
CHF
| +0.66% | 80 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.7
EUR
| +0.23% | 18 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.7
EUR
| +0.33% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,256
HKD
| +0.60% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.2
EUR
| -0.15% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.2
GBX
| -0.16% | 0 |
| Delayed quote |
78.33
GBX
| +0.41% | 133 | ||
| Delayed quote |
99.23
USD
| +0.37% | 130 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.61
EUR
| +0.25% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.59
EUR
| +0.69% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +6.26% | ||
| 1 month | +4.30% | ||
| 3 months | +5.86% | ||
| 6 months | +18.33% | ||
| Current year | +18.77% | ||
| 1 year | +29.58% | ||
| 3 years | +44.84% | ||
| 5 years | +112.15% | ||
| 10 years | +315.39% |
Volumes
marketsDaily volume
4 127
Estimated daily volume
6 640
Avg. Volume 20 sessions
1 805
Daily volume ratio
3.68
Avg. Volume 20 sessions
269 468.45
Avg. Volume 20 sessions USD
288 118.36
Record volume 1
475 881
Record volume 2
406 765
Record volume 3
406 581
Highs and lows
1 week
148.64
150.47
1 month
140.50150.47
3 years
99.21150.47
5 years
57.08150.47
10 years
35.71150.47
Indicators
Moving average 5 days
149.58
Moving average 20 days
145.66
Moving average 50 days
142.61
Moving average 100 days
140.42
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
78.95
RSI 14 days
75.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
