XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,842 GBX | +1.76% |
|
+1.31% | +15.96% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 7595 p | 7665 p | 7684 p | 7706.5 p | 7,842 p |
| Volume | 291 | 592 | 1 257 | 1 240 | 508 |
| Change | -1.15% | +0.92% | +0.25% | +0.29% | +1.76% |
| Opening | 7,646.00 | 7,596.00 | 7,667.00 | 7,680.00 | 7,827 |
| High | 7,653.88 | 7,668.00 | 7,684.00 | 7,706.50 | 7,842 |
| Low | 7,595.00 | 7,594.47 | 7,643.00 | 7,666.00 | 7,816 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
99.63
USD
 | +1.60% | 1,689 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
91.92
EUR
| +2.05% | 2,720 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
92.07
EUR
| +2.36% | 878 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,842
GBX
| +1.76% | 508 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Borsa Italiana
XUTC
| XUTC | Real-time |
92.06
EUR
| +1.73% | 110 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
90.99
CHF
| +1.90% | 100 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
97.84
USD
| +0.29% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
90.06
EUR
| +0.25% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
76.68
GBX
| -0.11% | 0 |
Performance
| 1 week | +1.31% | ||
| Current month | +6.42% | ||
| 1 month | +9.59% | ||
| 3 months | +6.04% | ||
| 6 months | +18.84% | ||
| Current year | +15.96% | ||
| 1 year | +38.78% | ||
| 3 years | +75.60% | ||
| 5 years | +186.75% |
Highs and lows
1 week
7 594.47
7 842.00
1 month
6 900.007 842.00
3 years
4 404.377 842.00
5 years
2 585.007 842.00
Indicators
Moving average 5 days
7 666.70
Moving average 20 days
7 388.55
Moving average 50 days
7 393.70
Moving average 100 days
7 206.90
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
68.69
RSI 14 days
63.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23.QqNkOqlOenHWDeQQuS_YfOpwvn2lmUqpT4nwfd5HIDQ.DsA0aOt6DyGQNINd7lXsPp4DywXM7QL8CO2dMJYVR14d5Ahr5yAVGKxavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:14 | 7,842 | 2 | 508 |
| 06:31:23 | 7,825 | 129 | 506 |
| 05:43:36 | 7,829 | 25 | 377 |
| 04:57:40 | 7,824 | 2 | 352 |
| 04:56:47 | 7,819 | 82 | 350 |
| 04:53:04 | 7,816 | 168 | 268 |
| 04:49:05 | 7,821 | 1 | 100 |
| 04:35:28 | 7,828 | 8 | 99 |
| 04:35:27 | 7,823 | 8 | 91 |
| 04:35:24 | 7,823 | 8 | 83 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,584 M€ |
|---|---|
| AuM 1M | 1,667 M€ |
| AuM 3 months | 1,664 M€ |
| AuM 6 months | 1,377 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XSTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
