XTRACKERS MSCI USA FINANCIALS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.77 USD | +0.20% |
|
+1.67% | +7.94% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 29.865 $ | 29.68 $ | 29.71 $ | 29.77 $ |
| Volume | 8 226 | 13 814 | 2 552 | 22 859 |
| Change | -0.38% | -0.62% | +0.10% | +0.20% |
| Opening | 30.00 | 30.03 | 29.75 | 29.78 |
| High | 30.04 | 30.03 | 29.87 | 29.88 |
| Low | 29.87 | 29.56 | 29.71 | 29.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSFN
| XSFN | Delayed quote |
29.77
USD
 | +0.20% | 22,859 |
OTC Markets
XUFNF
| XUFNF | Delayed quote |
29.22
USD
| +26.26% | 127,780 |
London S.E.
XSFN
| XSFN | Delayed quote |
2,374
GBX
| -0.53% | 623 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
29.77
USD
| +0.24% | 0 |
Börse Stuttgart
XUFN
| XUFN | Delayed quote |
27.66
EUR
| -0.40% | 0 |
BOERSE MUENCHEN
XUFN
| XUFN | Real-time |
27.77
EUR
| -0.32% | 0 |
Berne S.E.
XUFN
| XUFN | - CHF
| -.--% | 0 | |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.73
EUR
| +0.12% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
27.13
CHF
| -0.11% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote |
23.79
GBX
| +0.11% | 0 |
| Real-time |
22.27
USD
| +0.24% | 0 |
Performance
| 1 week | +0.83% | ||
| Current month | -2.93% | ||
| 1 month | -2.93% | ||
| 3 months | +5.94% | ||
| 6 months | +30.20% | ||
| Current year | +7.94% | ||
| 1 year | +26.18% | ||
| 3 years | +13.24% | ||
| 5 years | +47.72% |
Volumes
marketsDaily volume
22 859
Estimated daily volume
22 859
Avg. Volume 20 sessions
17 978
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
535 205.06
Record volume 1
1 098 059
Record volume 2
1 072 397
Record volume 3
1 004 351
Highs and lows
1 week
29.56
30.04
1 month
28.8130.68
3 years
21.5530.70
5 years
12.8830.70
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.81
Moving average 50 days
29.64
Moving average 100 days
28.59
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
51.07
RSI 14 days
50.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40de70ffe905c8e.bqCkhQvVEoJeKtAspNpOdKaYJbMzHY9Mgq6XgTVJvCg.LO3Hs3-HfNcHQap5nZc6B9TUZvxZZeIc58Pz8GovzGYp6u2oRaVe6Bl8pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 29.77 | 19,918 | 21,684 |
| 09:40:01 | 29.84 | 17 | 1,766 |
| 09:22:55 | 29.81 | 96 | 1,749 |
| 07:32:52 | 29.77 | 912 | 1,653 |
| 04:56:31 | 29.81 | 3 | 741 |
ETF Ratings
 |
Description
| IE00BCHWNT26 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Financials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,061 M€ |
|---|---|
| AuM 1M | 1,018 M€ |
| AuM 3 months | 964 M€ |
| AuM 6 months | 724 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- XSFN ETF
- Quotes Xtrackers MSCI USA Financials UCITS ETF - USD
