XTRACKERS MSCI USA ESG SCREENED UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,672 GBX | +0.05% |
|
-0.31% | +15.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3656.5 p | 3662 p | 3669.5 p | 3671.5 p |
| Volume | 2 113 | 27 | 427 | 400 |
| Change | +0.01% | +0.15% | +0.20% | +0.05% |
| Opening | 3,643.00 | 3,674.80 | 3,670.00 | 3,673.64 |
| High | 3,656.50 | 3,674.80 | 3,677.85 | 3,673.64 |
| Low | 3,643.00 | 3,662.00 | 3,669.50 | 3,671.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRMU
| XRMU | Delayed quote |
3,672
GBX
 | +0.05% | 400 |
BOERSE MUENCHEN
XRSM
| XRSM | Real-time |
43.42
EUR
| +0.18% | 236 |
Borsa Italiana
XRSM
| XRSM | Real-time |
43.43
EUR
| +0.24% | 116 |
London S.E.
XRMU
| XRMU | Delayed quote |
47.02
USD
| +0.37% | 0 |
Börse Stuttgart
XRSM
| XRSM | Delayed quote |
43.34
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
XRME
| XRME | Real-time |
9.842
EUR
| +0.94% | 337 |
Borsa Italiana
XRME
| XRME | Real-time |
9.798
EUR
| +0.36% | 0 |
Performance
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +4.32% | ||
| 3 months | +5.90% | ||
| 6 months | +18.13% | ||
| Current year | +15.86% | ||
| 1 year | +26.32% | ||
| 3 years | +39.76% | ||
| 5 years | +82.46% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
836
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
3 069 374.00
Avg. Volume 20 sessions USD
3 069 374.00
Record volume 1
158 299
Record volume 2
152 671
Record volume 3
141 900
Highs and lows
1 week
3 643.00
3 677.85
1 month
3 526.003 693.00
3 years
2 437.953 693.00
5 years
1 105.963 693.00
Indicators
Moving average 5 days
3 663.10
Moving average 20 days
3 630.58
Moving average 50 days
3 538.72
Moving average 100 days
3 481.68
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
67.50
RSI 14 days
67.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb25397e2c7a5fe.bj6KGLfEIY6pNys7tVoUNUYjos3E4IVHe-HY5IDe_mQ.BU-6WeX8ZLngfFJ-0A9uf39k6qGpi9cqC6K51PCRnFMlauE1_bZxvd5ZHw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BJZ2DC62 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select ESG Screened Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 124 M€ |
| AuM 3 months | 126 M€ |
| AuM 6 months | 76 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- XRMU ETF
- Quotes Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD
