XTRACKERS MSCI USA CONSUMER STAPLES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,422 GBX | -0.09% |
|
-1.30% | +6.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3439 p | 3411.25 p | 3425.25 p | 3422.25 p |
| Volume | 688 | 28 | 580 | 110 |
| Change | -0.28% | -0.81% | +0.41% | -0.09% |
| Opening | 3,436.50 | 3,447.50 | 3,428.50 | 3,426.00 |
| High | 3,439.00 | 3,448.00 | 3,428.58 | 3,426.00 |
| Low | 3,423.50 | 3,411.25 | 3,422.50 | 3,414.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUCS
| XUCS | Delayed quote |
43.81
USD
 | +0.18% | 0 |
BOERSE MUENCHEN
XUCS
| XUCS | Real-time |
40.68
EUR
| +0.48% | 615 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
39.32
CHF
| -0.04% | 114 |
London S.E.
XUCS
| XUCS | Delayed quote |
3,422
GBX
| -0.09% | 110 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
43.52
USD
| +0.22% | 0 |
Börse Stuttgart
XUCS
| XUCS | Delayed quote |
40.7
EUR
| +1.06% | 0 |
Berne S.E.
XUCS
| XUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
40.33
EUR
| -0.23% | 0 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
34.14
GBX
| -0.25% | 0 |
Performance
| 1 week | -1.30% | ||
| Current month | -1.30% | ||
| 1 month | -0.96% | ||
| 3 months | +2.24% | ||
| 6 months | +6.35% | ||
| Current year | +6.84% | ||
| 1 year | +3.78% | ||
| 3 years | +23.26% | ||
| 5 years | +31.42% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
591
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2 022 549.75
Avg. Volume 20 sessions USD
2 022 549.75
Record volume 1
233 952
Record volume 2
69 087
Record volume 3
65 448
Highs and lows
1 week
3 411.25
3 470.00
1 month
3 390.003 513.92
3 years
2 765.743 582.73
5 years
2 350.003 582.73
Indicators
Moving average 5 days
3 429.30
Moving average 20 days
3 456.85
Moving average 50 days
3 456.34
Moving average 100 days
3 402.73
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
39.22
RSI 14 days
43.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84b653831.aOsoiJ5wgHpRsdCD4oTxhl9IdV1-jWFuFBXcaWC6l1Q.MrRR8Ooh5A8616fSkOWewTcaQm9KvQ8WcyeoAjXb5jUtrFzf5gX0CyPDtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:26 | 3,417 | 1 | 110 |
| 10:01:19 | 3,414 | 45 | 109 |
| 06:31:37 | 3,418 | 34 | 64 |
| 05:50:12 | 3,418 | 29 | 30 |
ETF Ratings
 |
Description
| IE00BGQYRQ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- XUCS ETF
- Quotes Xtrackers MSCI USA Consumer Staples UCITS ETF - USD
