XTRACKERS MSCI USA CONSUMER DISCRETIONARY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.21 USD | +0.45% |
|
-0.32% | +2.28% |
| 2018 | Xtrackers MSCI USA Consumer Discretionary UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 72.53 $ | 71.95 $ | 71.78 $ | 71.89 $ | 72.21 $ |
| Volume | 559 | 992 | 451 | 3 015 | 81 |
| Change | +0.83% | -0.80% | -0.24% | +0.15% | +0.45% |
| Opening | 71.43 | 72.49 | 72.04 | 71.85 | 72.21 |
| High | 72.53 | 72.52 | 72.13 | 71.89 | 72.21 |
| Low | 71.43 | 71.95 | 71.78 | 71.39 | 72.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSCD
| XSCD | Delayed quote |
72.21
USD
 | +0.45% | 81 |
London S.E.
XSCD
| XSCD | Delayed quote |
5,715
GBX
| +0.04% | 170 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
65.11
CHF
| +0.12% | 140 |
BOERSE MUENCHEN
XUCD
| XUCD | Real-time |
66.63
EUR
| +0.32% | 20 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
71.7
USD
| -0.04% | 0 |
Börse Stuttgart
XUCD
| XUCD | Delayed quote |
66.65
EUR
| +0.27% | 0 |
Berne S.E.
XUCD
| XUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
66.46
EUR
| -0.19% | 0 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
57.08
GBX
| -0.31% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | +1.47% | ||
| 1 month | +0.17% | ||
| 3 months | +2.03% | ||
| 6 months | +9.60% | ||
| Current year | +1.83% | ||
| 1 year | +25.43% | ||
| 3 years | +4.68% | ||
| 5 years | +78.43% |
Volumes
marketsDaily volume
81
Estimated daily volume
121
Avg. Volume 20 sessions
2 267
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
163 700.07
Record volume 1
114 619
Record volume 2
77 214
Record volume 3
56 300
Highs and lows
1 week
71.39
72.53
1 month
67.8172.53
3 years
48.7384.61
5 years
31.5284.61
Indicators
Moving average 5 days
72.02
Moving average 20 days
70.53
Moving average 50 days
71.58
Moving average 100 days
70.75
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
54.84
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eb332fbdb0c7b5e69d0786dac.2U5W6YkohCElZGkrhDMN6K38Z_IfT0n7VFGuNJ_aoM0.tj4UgqRZ0UdRMhNz4Eduh-SuP6FNHQrOHQHvc9iJyPqoIjKe23jOTUELLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:09 | 72.21 | 1 | 81 |
| 05:34:09 | 72.21 | 1 | 80 |
ETF Ratings
 |
Description
| IE00BGQYRR35 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Discretionary 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 401 M€ |
| AuM 3 months | 375 M€ |
| AuM 6 months | 269 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XSCD ETF
- Quotes Xtrackers MSCI USA Consumer Discretionary UCITS ETF - USD