XTRACKERS MSCI USA CONSUMER STAPLES UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.32 CHF | -0.04% |
|
-0.23% | +14.44% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-28 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 39.405 CHF | 39.29 CHF | 39.33 CHF | 39.315 CHF |
| Volume | 0 | 0 | 0 | 114 |
| Change | -0.05% | -0.29% | +0.10% | -0.04% |
| Opening | 39.41 | 39.29 | 39.33 | 39.32 |
| High | 39.41 | 39.29 | 39.33 | 39.32 |
| Low | 39.41 | 39.29 | 39.33 | 39.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUCS
| XUCS | Delayed quote |
43.81
USD
 | +0.18% | 0 |
BOERSE MUENCHEN
XUCS
| XUCS | Real-time |
40.68
EUR
| +0.48% | 615 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
39.32
CHF
| -0.04% | 114 |
London S.E.
XUCS
| XUCS | Delayed quote |
3,422
GBX
| -0.09% | 110 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
43.52
USD
| +0.22% | 0 |
Börse Stuttgart
XUCS
| XUCS | Delayed quote |
40.7
EUR
| +1.06% | 0 |
Berne S.E.
XUCS
| XUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
40.33
EUR
| -0.23% | 0 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
34.14
GBX
| -0.25% | 0 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -0.71% | ||
| 3 months | +3.08% | ||
| 6 months | +13.17% | ||
| Current year | +14.44% | ||
| 1 year | -6.23% | ||
| 3 years | +2.12% | ||
| 5 years | +20.32% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
323
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
12 698.75
Avg. Volume 20 sessions USD
14 169.26
Record volume 1
27 206
Record volume 2
17 359
Record volume 3
16 454
Highs and lows
1 week
39.29
39.33
1 month
38.7339.79
3 years
34.2145.84
5 years
27.2845.84
Indicators
Moving average 5 days
39.34
Moving average 20 days
39.33
Moving average 50 days
39.32
Moving average 100 days
38.54
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
47.26
RSI 14 days
48.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a423124.6EWFosEsJ0dQ2YdGx7kjdLgyqLAlYJ9UH0Jly6_7vTk.nT_M2JFtawEJrO8VrcpbLOhI98NJUc8hZSoRn5i5iVydBtf6g0BEdX2zsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:51 | 39.32 | 50 | 114 |
ETF Ratings
 |
Description
| IE00BGQYRQ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- XUCS ETF
- Quotes Xtrackers MSCI USA Consumer Staples UCITS ETF - USD
