XTRACKERS MSCI USA CONSUMER STAPLES UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.8 EUR | 0.00% |
|
-1.47% | +10.66% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 41.22 € | 41.32 € | 40.995 € | 40.805 € | 40.8 € |
| Volume | 305 | 10 | 0 | 13 | 128 |
| Change | -0.47% | +0.24% | -0.79% | -0.46% | 0.00% |
| Opening | 41.42 | 41.22 | 41.32 | 41.00 | 40.99 |
| High | 41.48 | 41.32 | 41.32 | 41.12 | 40.99 |
| Low | 41.22 | 41.12 | 41.00 | 40.81 | 40.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUCS
| XUCS | Delayed quote |
43.7
USD
 | -0.22% | 38 |
London S.E.
XUCS
| XUCS | Delayed quote |
3,463
GBX
| -0.13% | 332 |
BOERSE MUENCHEN
XUCS
| XUCS | Real-time |
40.8
EUR
| 0.00% | 128 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
43.82
USD
| -0.28% | 0 |
Börse Stuttgart
XUCS
| XUCS | Delayed quote |
40.86
EUR
| +0.28% | 0 |
Berne S.E.
XUCS
| XUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
40.97
EUR
| -0.32% | 0 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
39.4
CHF
| -0.05% | 0 |
Swiss Exchange
XUCS
| XUCS | Delayed quote |
34.67
GBX
| -0.31% | 0 |
Performance
| 1 week | -1.01% | ||
| Current month | +1.54% | ||
| 1 month | +1.73% | ||
| 3 months | +1.75% | ||
| 6 months | +10.54% | ||
| Current year | +10.66% | ||
| 1 year | +7.58% | ||
| 3 years | +26.96% | ||
| 5 years | +44.44% |
Volumes
marketsDaily volume
128
Estimated daily volume
219
Avg. Volume 20 sessions
59
Daily volume ratio
3.72
Avg. Volume 20 sessions
2 407.50
Avg. Volume 20 sessions USD
2 589.96
Record volume 1
12 663
Record volume 2
2 882
Record volume 3
2 749
Highs and lows
1 week
40.70
41.48
1 month
39.6441.48
3 years
32.0742.31
5 years
25.2742.31
Indicators
Moving average 5 days
41.15
Moving average 20 days
40.85
Moving average 50 days
40.54
Moving average 100 days
39.82
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
51.37
RSI 14 days
53.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5bb9061c9c.S-8C9EC6e0aaiQP9St4pt0vqcAhY3pJ0pWLB2MN8xPY.LYtQoBnxVnau30_NHZlE0mayCU4S6MA3zgGFk6wMlIwhg0GiEM0wMvfiMw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGQYRQ28 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- XUCS ETF
- Quotes Xtrackers MSCI USA Consumer Staples UCITS ETF - USD
