Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64.84 EUR | +0.32% |
|
-0.25% | +30.62% |
Quotes 5-day view
Real-time Xetra2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 65.89 € | 65.86 € | 65.4 € | 64.63 € | 64.84 € |
Volume | 3 827 | 5 517 | 1 216 | 2 520 | 848 |
Change | +1.37% | -0.05% | -0.70% | -1.18% | +0.32% |
Opening | 65.39 | 66.72 | 65.01 | 64.79 | 64.81 |
High | 65.99 | 66.72 | 65.50 | 64.96 | 64.96 |
Low | 65.39 | 65.75 | 64.79 | 64.57 | 64.64 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
70.5
USD
![]() | -0.17% | 0 |
Xetra
DBX5
| DBX5 | Real-time |
64.84
EUR
![]() | +0.32% | 848 |
London S.E.
XMTD
| XMTD | Delayed quote |
5,443
GBX
![]() | +0.17% | 195 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
64.86
EUR
![]() | +1.31% | 173 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
63.19
CHF
![]() | -0.05% | 0 |
Deutsche Boerse AG
DBX5
| DBX5 | Real-time |
64.31
EUR
![]() | +0.75% | 0 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
64.69
EUR
![]() | +0.95% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
64.8
EUR
![]() | +0.14% | 0 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
552
HKD
![]() | +0.25% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
64.83
EUR
![]() | -0.18% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
54.43
GBX
![]() | -0.46% | 0 |
Performance
1 week | -0.25% | ||
Current month | +2.50% | ||
1 month | +5.43% | ||
3 months | +20.59% | ||
6 months | +37.39% | ||
Current year | +30.62% | ||
1 year | +38.74% | ||
3 years | +33.36% | ||
5 years | +151.76% | ||
10 years | +287.10% |
Volumes
marketsHighs and lows
![Extreme 64.57](/images/extremecours_fleche.png)
![Extreme 61.64](/images/extremecours_fleche.png)
![Extreme 36.665](/images/extremecours_fleche.png)
![Extreme 22.92](/images/extremecours_fleche.png)
![Extreme 14.61](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:27 | 64.9 | 75 | 848 |
11:14:10 | 64.94 | 243 | 773 |
10:58:13 | 64.87 | 162 | 530 |
10:58:13 | 64.86 | 38 | 368 |
10:20:18 | 64.84 | 243 | 330 |
10:20:18 | 64.83 | 57 | 87 |
10:16:41 | 64.72 | 20 | 30 |
08:46:26 | 64.91 | 1 | 10 |
Description
LU0292109187 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
2007-06-18
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 98 M€ |
---|---|
AuM 1M | 99 M€ |
AuM 3 months | 94 M€ |
AuM 6 months | 98 M€ |
AuM 12 months | 95 M€ |
- Stock Market
- ETF
- DBX5 ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD