XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.54 USD | -0.76% |
|
+1.33% | +4.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 56.52 $ | 57.515 $ | 58.3 $ | 57.975 $ | 57.54 $ |
| Volume | 3 986 | 7 444 | 3 316 | 0 | 0 |
| Change | -0.46% | +1.76% | +1.36% | -0.56% | -0.76% |
| Opening | 56.50 | 57.27 | 58.52 | 57.98 | 57.54 |
| High | 56.84 | 57.54 | 58.53 | 57.98 | 57.54 |
| Low | 56.06 | 57.27 | 58.21 | 57.98 | 57.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
57.54
USD
 | -0.76% | 0 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
54.58
EUR
| +0.15% | 77 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
53.11
CHF
| +1.14% | 0 |
London S.E.
XMTD
| XMTD | Delayed quote |
4,607
GBX
| -0.48% | 0 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
54.01
EUR
| -0.84% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
54.2
EUR
| -0.50% | 0 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
453.6
HKD
| -.--% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
54.29
EUR
| +1.28% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
46.45
GBX
| +0.97% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | -0.76% | ||
| 1 month | -3.44% | ||
| 3 months | +7.13% | ||
| 6 months | +24.12% | ||
| Current year | +4.80% | ||
| 1 year | +23.28% | ||
| 3 years | +0.51% | ||
| 5 years | +97.92% | ||
| 10 years | +181.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 423
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
312 012.31
Record volume 1
1 901 819
Record volume 2
1 349 254
Record volume 3
1 316 619
Highs and lows
1 week
56.06
58.53
1 month
55.5661.32
3 years
36.2062.87
5 years
25.1862.87
10 years
16.5462.87
Indicators
Moving average 5 days
57.42
Moving average 20 days
58.52
Moving average 50 days
58.22
Moving average 100 days
55.84
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
54.47
RSI 14 days
51.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 94 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 94 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- XMTD ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
