Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD

ETF

XMTD

LU0292109187

Market Closed - London S.E. 11:35:22 2024-06-14 EDT 5-day change 1st Jan Change
5,188 GBX +1.43% Intraday chart for Xtrackers MSCI Taiwan UCITS ETF 1C - USD +4.03% +20.27%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Taiwan UCITS ETF 1C - USD(XMTD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4972.5 p 5113.5 p 5115.5 p 5188.5 p
Volume 62 1 030 200 322
Change -0.81% +2.84% +0.04% +1.43%
Opening 4,976.00 5,095.00 5,123.68 5,185.90
High 4,976.00 5,113.50 5,123.68 5,188.50
Low 4,972.00 5,059.46 5,115.50 5,182.70

Other stock markets

Markets Price Change Volume
XMTD Delayed quote 65.8 USD ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+0.79% 1,525
XMTD Delayed quote 5,188 GBX ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+1.43% 322
DBX5 Real-time 61.61 EUR ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+1.70% 64
XMTW Delayed quote 58.91 CHF ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+0.77% 27
3036 Delayed quote 511 HKD ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+0.39% 25
DBX5 Delayed quote 61.61 EUR ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+1.53% 0
DB34 Delayed quote 61.49 EUR ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD+1.38% 0
XMTW - CHF ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD-.--% 0
XMTW Delayed quote 60.42 EUR ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD-0.39% 0
XMTW Delayed quote 51.07 GBX ETF Xtrackers MSCI Taiwan UCITS ETF 1C - USD-0.15% 0

Performance

1 week+4.03%
Current month+7.77%
1 month+6.07%
3 months+11.11%
6 months+25.02%
Current year+20.27%
1 year+26.06%
3 years+29.42%
5 years+143.31%
10 years+311.30%

Highs and lows

1 week
4 972.00
Extreme 4972
5 188.50
1 month
4 791.26
Extreme 4791.26
5 188.50
3 years
3 184.00
Extreme 3184
5 188.50
5 years
2 098.30
Extreme 2098.295
5 188.50
10 years
1 089.50
Extreme 1089.5
5 188.50

Indicators

Moving average 5 days
5 080.60
Moving average 20 days
4 954.93
Moving average 50 days
4 807.57
Moving average 100 days
4 660.04
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
67.80
RSI 14 days
65.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89dbd790b3e87886c131.ExxeO1HhcSYfQbHNB9jZ8v6HoHTVm8dUJ84JY17DnSo.JUMuSQO3CE97duv5NZK1pa_G6j-A_pU_SbRFEBv0zGNSVjptCYYeTHoGwg
DatePriceVolumeDaily volume
08:37:42 5,185 51 322
08:36:36 5,184 16 271
08:34:17 5,183 48 255
08:31:36 5,187 34 207
08:30:11 5,186 96 173

ETF Ratings

Description

LU0292109187
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Taiwan 20- 35 Custom NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-06-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 98 M€
AuM 1M 99 M€
AuM 3 months 94 M€
AuM 6 months 98 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. XMTD ETF
  4. Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD