XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,188 GBX | +1.43% |
|
+4.03% | +20.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4972.5 p | 5113.5 p | 5115.5 p | 5188.5 p |
| Volume | 62 | 1 030 | 200 | 322 |
| Change | -0.81% | +2.84% | +0.04% | +1.43% |
| Opening | 4,976.00 | 5,095.00 | 5,123.68 | 5,185.90 |
| High | 4,976.00 | 5,113.50 | 5,123.68 | 5,188.50 |
| Low | 4,972.00 | 5,059.46 | 5,115.50 | 5,182.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
65.8
USD
 | +0.79% | 1,525 |
London S.E.
XMTD
| XMTD | Delayed quote |
5,188
GBX
| +1.43% | 322 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
61.61
EUR
| +1.70% | 64 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
58.91
CHF
| +0.77% | 27 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
511
HKD
| +0.39% | 25 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
61.61
EUR
| +1.53% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
61.49
EUR
| +1.38% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
60.42
EUR
| -0.39% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
51.07
GBX
| -0.15% | 0 |
Performance
| 1 week | +4.03% | ||
| Current month | +7.77% | ||
| 1 month | +6.07% | ||
| 3 months | +11.11% | ||
| 6 months | +25.02% | ||
| Current year | +20.27% | ||
| 1 year | +26.06% | ||
| 3 years | +29.42% | ||
| 5 years | +143.31% | ||
| 10 years | +311.30% |
Highs and lows
1 week
4 972.00
5 188.50
1 month
4 791.265 188.50
3 years
3 184.005 188.50
5 years
2 098.305 188.50
10 years
1 089.505 188.50
Indicators
Moving average 5 days
5 080.60
Moving average 20 days
4 954.93
Moving average 50 days
4 807.57
Moving average 100 days
4 660.04
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
67.80
RSI 14 days
65.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af513e618d5de1bbce20a3f8a1a4.u_lXg0nuRYP9PIVCKjNL2jT0eZvKPQO1K3byPDmWq1g.7c8uyA-gc_qVCdE6Ex4EoBmDK96dDEjlG06fBWzz5DHkkDTyK54y8c4IyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:42 | 5,185 | 51 | 322 |
| 08:36:36 | 5,184 | 16 | 271 |
| 08:34:17 | 5,183 | 48 | 255 |
| 08:31:36 | 5,187 | 34 | 207 |
| 08:30:11 | 5,186 | 96 | 173 |
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XMTD ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
