XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 GBX | 0.00% |
|
-1.98% | -5.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 114.25 p | 114.6 p | 114.05 p | 114.05 p |
| Volume | 0 | 942 | 0 | 34 219 |
| Change | -1.13% | +0.31% | -0.48% | 0.00% |
| Opening | 114.25 | 114.12 | 114.05 | 113.40 |
| High | 114.25 | 114.60 | 114.05 | 114.05 |
| Low | 114.25 | 114.12 | 114.05 | 113.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XPHI
| XPHI | Delayed quote |
1.449
USD
 | -0.69% | 0 |
London S.E.
XPHI
| XPHI | Delayed quote |
114
GBX
| 0.00% | 34,219 |
BOERSE MUENCHEN
XPQP
| XPQP | Real-time |
1.355
EUR
| +0.07% | 3,475 |
Börse Stuttgart
XPQP
| XPQP | Delayed quote |
1.345
EUR
| +0.16% | 0 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.26% | ||
| 1 month | -6.63% | ||
| 3 months | -12.61% | ||
| 6 months | -4.32% | ||
| Current year | -5.59% | ||
| 1 year | -3.59% | ||
| 3 years | -10.55% | ||
| 5 years | -24.84% | ||
| 10 years | -2.23% |
Volumes
marketsDaily volume
34 219
Estimated daily volume
34 219
Avg. Volume 20 sessions
21 236
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
2 421 965.80
Avg. Volume 20 sessions USD
2 421 965.80
Record volume 1
3 291 360
Record volume 2
3 039 742
Record volume 3
2 572 287
Highs and lows
1 week
113.40
115.55
1 month
112.45122.00
3 years
112.20141.66
5 years
91.82164.92
10 years
91.82172.57
Indicators
Moving average 5 days
114.50
Moving average 20 days
116.73
Moving average 50 days
120.49
Moving average 100 days
124.07
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
36.29
RSI 14 days
36.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6823450f92a3dd2a190c4c05511303.vUArL3c1QATSXDzq54SpPFywa9zEIMe9VKuefp46uAI.0hhoQhtdeFOLFE-jn6nRcg7vDrS-Ua6JPe_mJPRz60GNdHobB2oiZ75saQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0592215403 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines Investable Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- XPHI ETF
- Quotes Xtrackers MSCI Philippines UCITS ETF 1C - USD
