XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.369 EUR | -0.23% |
|
+0.53% | -1.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.342 € | 1.3642 € | 1.3726 € | 1.3694 € |
| Volume | 9 | 1 000 | 1 832 | 120 |
| Change | -0.89% | +1.65% | +0.62% | -0.23% |
| Opening | 1.35 | 1.36 | 1.38 | 1.38 |
| High | 1.35 | 1.37 | 1.39 | 1.38 |
| Low | 1.34 | 1.36 | 1.37 | 1.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XPHI
| XPHI | Delayed quote |
1.48
USD
 | -0.17% | 0 |
BOERSE MUENCHEN
XPQP
| XPQP | Real-time |
1.369
EUR
| -0.23% | 120 |
London S.E.
XPHI
| XPHI | Delayed quote |
115.6
GBX
| -0.52% | 0 |
Börse Stuttgart
XPQP
| XPQP | Delayed quote |
1.359
EUR
| -0.21% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | +1.91% | ||
| 3 months | -5.56% | ||
| 6 months | -5.55% | ||
| Current year | -1.58% | ||
| 1 year | -2.33% | ||
| 3 years | -8.20% | ||
| 5 years | -22.67% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1 959
Daily volume ratio
0.06
Avg. Volume 20 sessions
2 682.65
Avg. Volume 20 sessions USD
2 907.19
Record volume 1
594 421
Record volume 2
116 000
Record volume 3
80 000
Highs and lows
1 week
1.34
1.39
1 month
1.301.39
3 years
1.281.68
5 years
1.011.84
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.35
Moving average 50 days
1.38
Moving average 100 days
1.43
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
60.38
RSI 14 days
54.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0592215403 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines Investable Market Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-04-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- XPQP ETF
- Quotes Xtrackers MSCI Philippines UCITS ETF 1C - USD
